CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
125 SingularityNET (AGI)$0.054.21854%
4.74945%
 0.0000116569$893,535 
$24,957,388 
0.00%
0.02%
 539,673,260 
1,000,000,000 
$1.42
$2.64
AGI SingularityNET =
USD

AGI/AUD - A$ 0.06
AGI/BGN - 0.08 лв.
AGI/BRL - R$ 0.17
AGI/CAD - C$ 0.06
AGI/CHF - Fr. 0.05
AGI/CNY - CN¥ 0.31
AGI/CZK - 1.05
AGI/DKK - kr. 0.31
AGI/EUR - 0.04
AGI/GBP - £ 0.04
AGI/HKD - HK$ 0.36
AGI/HRK - kn 0.30
AGI/HUF - Ft 13.00
AGI/IDR - Rp 657
AGI/ILS - 0.17
AGI/INR - 3.30
AGI/JPY - ¥ 5.11
AGI/KRW - 52.13
AGI/MXN - Mex$ 0.89
AGI/MYR - RM 0.19
AGI/NOK - kr 0.40
AGI/NZD - NZ$ 0.07
AGI/PHP - 2.42
AGI/PLN - 0.18
AGI/RON - lei 0.19
AGI/RUB - 3.06
AGI/SEK - kr 0.43
AGI/SGD - S$ 0.06
AGI/THB - ฿ 1.44
AGI/TRY - 0.25
AGI/USD - $ 0.05
AGI/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
125
2019-02-19
$0.05 $0.05 $0.05 $0.05 4.21854%
4.74945%
 0.0000116569$893,535 
$24,957,388 
0.00%
0.02%
 539,673,260 
125
2019-02-18
$0.04 $0.05 $0.04 $0.05 3.37941%
3.01715%
 0.0000116853$879,636 
$24,650,830 
0.00%
0.02%
 539,673,260 
123
2019-02-17
$0.04 $0.04 $0.04 $0.04 2.25585%
1.76624%
 0.0000121089$232,618 
$24,003,146 
0.00%
0.02%
 539,673,260 
120
2019-02-16
$0.04 $0.04 $0.04 $0.04 1.74444%
2.16768%
 0.0000120011$172,615 
$23,508,925 
0.00%
0.02%
 539,673,260 
120
2019-02-15
$0.04 $0.04 $0.04 $0.04 -0.796458%
-0.253895%
 0.0000118049$217,961 
$23,042,280 
0.00%
0.02%
 539,673,260 
119
2019-02-14
$0.04 $0.04 $0.04 $0.04 -1.78385%
9.32986%
 0.0000119122$183,700 
$23,248,401 
0.00%
0.02%
 539,673,260 
118
2019-02-13
$0.04 $0.04 $0.04 $0.04 2.62828%
12.8095%
 0.0000121204$449,435 
$23,757,490 
0.00%
0.02%
 539,673,260 
120
2019-02-12
$0.04 $0.04 $0.04 $0.04 -3.8012%
10.4598%
 0.0000117742$443,154 
$23,215,583 
0.00%
0.02%
 539,673,260 
117
2019-02-11
$0.04 $0.05 $0.04 $0.05 4.88193%
13.7881%
 0.0000124196$510,919 
$24,438,282 
0.00%
0.02%
 539,673,260 
121
2019-02-10
$0.04 $0.04 $0.04 $0.04 2.06807%
5.51872%
 0.000011874$300,112 
$23,671,526 
0.00%
0.02%
 539,673,260 
120
2019-02-09
$0.04 $0.04 $0.04 $0.04 0.819347%
-0.000718139%
 0.0000117188$222,903 
$23,213,279 
0.00%
0.02%
 539,673,260 
123
2019-02-08
$0.04 $0.04 $0.04 $0.04 8.13646%
0.584824%
 0.0000116777$298,417 
$22,940,091 
0.00%
0.02%
 539,673,260 
121
2019-02-07
$0.04 $0.04 $0.04 $0.04 0.977952%
-6.42636%
 0.0000115384$515,207 
$21,165,764 
0.00%
0.02%
 539,673,260 
129
2019-02-06
$0.04 $0.04 $0.04 $0.04 -1.81565%
-15.5886%
 0.0000113196$260,865 
$20,852,895 
0.00%
0.02%
 539,673,260 
126
2019-02-05
$0.04 $0.04 $0.04 $0.04 -0.0130348%
-12.849%
 0.0000114446$174,974 
$21,384,410 
0.00%
0.02%
 539,673,260 
127
2019-02-04
$0.04 $0.04 $0.04 $0.04 -4.05915%
-16.4833%
 0.0000114641$479,175 
$21,389,184 
0.00%
0.02%
 539,673,260 
119
2019-02-03
$0.04 $0.04 $0.04 $0.04 -4.67017%
-17.5138%
 0.0000119313$163,929 
$22,290,876 
0.00%
0.02%
 539,673,260 
114
2019-02-02
$0.04 $0.04 $0.04 $0.04 3.0997%
-16.0713%
 0.0000123648$120,412 
$23,488,322 
0.00%
0.02%
 539,673,260 
120
2019-02-01
$0.04 $0.04 $0.04 $0.04 -1.21412%
-13.7313%
 0.0000120578$350,324 
$22,759,942 
0.00%
0.02%
 539,673,260 
118
2019-01-31
$0.05 $0.05 $0.04 $0.04 -7.01012%
-10.7793%
 0.0000123239$371,157 
$23,002,124 
0.00%
0.02%
 539,673,260 
116
2019-01-30
$0.05 $0.05 $0.04 $0.05 0.153268%
-2.88195%
 0.0000131297$339,298 
$24,663,154 
0.00%
0.02%
 539,673,260 
115
2019-01-29
$0.05 $0.05 $0.05 $0.05 -5.24074%
-6.70676%
 0.0000131235$506,610 
$24,465,200 
0.00%
0.02%
 539,673,260 
108
2019-01-28
$0.05 $0.05 $0.05 $0.05 -8.09675%
1.9399%
 0.0000136433$338,335 
$25,461,339 
0.00%
0.02%
 539,673,260 
107
2019-01-27
$0.05 $0.05 $0.05 $0.05 -1.27201%
11.6347%
 0.0000142392$772,077 
$27,609,516 
0.00%
0.02%
 539,673,260 
110
2019-01-26
$0.05 $0.05 $0.05 $0.05 5.6849%
5.6526%
 0.0000142543$914,370 
$27,723,456 
0.01%
0.02%
 539,673,260 
113
2019-01-25
$0.05 $0.05 $0.05 $0.05 2.46069%
2.33505%
 0.0000134894$430,322 
$26,196,665 
0.00%
0.02%
 539,673,260 
117
2019-01-24
$0.05 $0.05 $0.05 $0.05 1.59043%
-2.06766%
 0.0000131196$185,343 
$25,508,130 
0.00%
0.02%
 539,673,260 
119
2019-01-23
$0.05 $0.05 $0.05 $0.05 -4.17481%
-1.8439%
 0.0000129672$389,817 
$25,015,642 
0.00%
0.02%
 539,673,260 
115
2019-01-22
$0.05 $0.05 $0.05 $0.05 5.14028%
2.70939%
 0.0000134409$273,045 
$26,157,716 
0.00%
0.02%
 539,673,260 
122
2019-01-21
$0.05 $0.05 $0.05 $0.05 0.0327604%
-11.3688%
 0.0000128647$176,587 
$24,811,872 
0.00%
0.02%
 539,673,260