Top CryptoCurrencies 2024 Market cap: $2,534,205,019,857 ||| 24h vol: $145,994,801,284 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 74 72 | 2024-04-20 74 | 2024-04-21 | -2 73 | 2024-04-22 | +1 72 | 2024-04-23 | +1 73 | 2024-04-24 | -1 74 | 2024-04-25 | -1 74 | 2024-04-26 | -2 | SingularityNET (AGIX) | $0.90 | -1.53% 3.95% | 0.0000140525 | $105,841,843 $1,155,799,881 | 0.07% 0.05% | 1,282,094,972 1,401,796,166  | $58.70 $64.18 | |
AGIX/AUD - A$ 1.38 AGIX/BGN - 1.64 лв. AGIX/BRL - R$ 4.65 AGIX/CAD - C$ 1.23 AGIX/CHF - Fr. 0.82 AGIX/CNY - CN¥ 6.53 AGIX/CZK - Kč 21.15 AGIX/DKK - kr. 6.27
AGIX/EUR - € 0.84 AGIX/GBP - £ 0.72 AGIX/HKD - HK$ 7.06 AGIX/HRK - kn 6.38 AGIX/HUF - Ft 330.22 AGIX/IDR - Rp 14,630 AGIX/ILS - ₪ 3.43 AGIX/INR - ₹ 75.10
AGIX/JPY - ¥ 140.24 AGIX/KRW - ₩ 1,240.45 AGIX/MXN - Mex$ 15.52 AGIX/MYR - RM 4.31 AGIX/NOK - kr 9.89 AGIX/NZD - NZ$ 1.51 AGIX/PHP - ₱ 52.14 AGIX/PLN - zł 3.63
AGIX/RON - lei 4.18 AGIX/RUB - ₽ 83.19 AGIX/SEK - kr 9.81 AGIX/SGD - S$ 1.23 AGIX/THB - ฿ 33.37 AGIX/TRY - ₺ 29.33 AGIX/USD - $ 0.90 AGIX/ZAR - R 17.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 74 2024-04-26 | $0.93 | $0.94 | $0.90 | $0.90 | -1.53% 3.95% | 0.0000140525 | $105,841,843 $1,155,799,881 | 0.07% 0.05% | 1,282,094,972 | 74 2024-04-25 | $0.95 | $0.97 | $0.91 | $0.93 | -1.52% 10.84% | 0.0000144527 | $110,945,428 $1,194,870,285 | 0.07% 0.05% | 1,282,094,972 | 73 2024-04-24 | $1.00 | $1.07 | $0.93 | $0.95 | -5.07% 17.09% | 0.0000147196 | $135,164,950 $1,213,281,285 | 0.08% 0.05% | 1,282,094,972 | 72 2024-04-23 | $1.00 | $1.04 | $0.98 | $1.00 | -0.27% 16.67% | 0.0000150119 | $111,851,503 $1,278,043,252 | 0.08% 0.05% | 1,282,094,972 | 73 2024-04-22 | $0.98 | $1.02 | $0.98 | $1.00 | 1.96% 19.85% | 0.0000149496 | $105,792,918 $1,281,441,725 | 0.08% 0.05% | 1,282,089,040 | 74 2024-04-21 | $1.00 | $1.01 | $0.96 | $0.98 | -1.71% 10.83% | 0.0000150929 | $108,343,035 $1,256,808,552 | 0.10% 0.05% | 1,282,094,972 | 72 2024-04-20 | $0.87 | $1.00 | $0.85 | $1.00 | 14.67% 34.82% | 0.0000153663 | $128,829,377 $1,278,614,657 | 0.11% 0.05% | 1,282,094,972 | 73 2024-04-19 | $0.84 | $0.89 | $0.77 | $0.87 | 3.43% 2.41% | 0.0000135927 | $138,962,399 $1,114,915,877 | 0.06% 0.04% | 1,281,984,972 | 74 2024-04-18 | $0.81 | $0.86 | $0.79 | $0.84 | 4.03% -18.85% | 0.0000132509 | $97,736,267 $1,078,024,821 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-17 | $0.85 | $0.87 | $0.78 | $0.81 | -5.41% -23.72% | 0.000013178 | $109,553,928 $1,036,229,719 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-16 | $0.84 | $0.86 | $0.79 | $0.85 | 2.46% -18.56% | 0.0000134029 | $146,709,738 $1,095,450,489 | 0.07% 0.04% | 1,282,094,972 | 75 2024-04-15 | $0.88 | $0.93 | $0.80 | $0.83 | -5.72% -27.51% | 0.0000131351 | $195,990,046 $1,069,177,279 | 0.09% 0.04% | 1,282,094,972 | 76 2024-04-14 | $0.74 | $0.89 | $0.72 | $0.88 | 19.58% -19.96% | 0.000013446 | $229,938,693 $1,133,954,828 | 0.09% 0.04% | 1,282,016,182 | 84 2024-04-13 | $0.85 | $0.88 | $0.64 | $0.74 | -12.67% -30.39% | 0.0000115388 | $268,589,239 $951,296,621 | 0.09% 0.04% | 1,282,016,182 | 82 2024-04-12 | $1.04 | $1.06 | $0.78 | $0.85 | -18.04% -18.90% | 0.0000126284 | $200,702,291 $1,088,704,794 | 0.08% 0.04% | 1,282,016,182 | 83 2024-04-11 | $1.06 | $1.08 | $1.02 | $1.04 | -2.21% -5.79% | 0.0000147793 | $104,558,079 $1,328,364,947 | 0.07% 0.05% | 1,282,016,182 | 82 2024-04-10 | $1.05 | $1.06 | $1.00 | $1.06 | 0.95% 0.90% | 0.0000150234 | $120,475,648 $1,358,122,301 | 0.06% 0.05% | 1,282,016,182 | 82 2024-04-09 | $1.15 | $1.16 | $1.04 | $1.05 | -8.80% -3.20% | 0.0000151648 | $129,873,849 $1,344,980,790 | 0.07% 0.05% | 1,282,016,182 | 81 2024-04-08 | $1.10 | $1.16 | $1.07 | $1.15 | 4.10% -4.37% | 0.0000160569 | $135,983,904 $1,471,855,801 | 0.07% 0.05% | 1,279,460,945 | 79 2024-04-07 | $1.07 | $1.13 | $1.06 | $1.11 | 3.57% -12.33% | 0.000015924 | $120,201,521 $1,413,908,190 | 0.10% 0.05% | 1,279,461,513 | 82 2024-04-06 | $1.05 | $1.08 | $1.04 | $1.07 | 1.90% -18.63% | 0.0000154691 | $97,235,533 $1,365,225,583 | 0.08% 0.05% | 1,279,461,513 | 81 2024-04-05 | $1.10 | $1.10 | $1.01 | $1.05 | -4.97% -20.39% | 0.0000154031 | $139,046,948 $1,339,316,995 | 0.08% 0.05% | 1,279,461,513 | 74 2024-04-04 | $1.05 | $1.15 | $1.02 | $1.10 | 4.53% -20.84% | 0.0000160485 | $218,173,818 $1,407,221,350 | 0.12% 0.05% | 1,279,461,013 | 77 2024-04-03 | $1.08 | $1.11 | $1.02 | $1.05 | -3.10% -18.85% | 0.0000158831 | $172,071,467 $1,343,289,156 | 0.09% 0.05% | 1,279,461,013 | 74 2024-04-02 | $1.20 | $1.20 | $1.06 | $1.08 | -9.90% -8.85% | 0.0000165528 | $204,409,973 $1,386,739,503 | 0.08% 0.05% | 1,279,461,013 | 69 2024-04-01 | $1.27 | $1.27 | $1.16 | $1.20 | -4.56% 3.30% | 0.0000172463 | $203,039,676 $1,539,168,602 | 0.10% 0.06% | 1,279,461,013 | 68 2024-03-31 | $1.30 | $1.34 | $1.25 | $1.26 | -3.88% 12.51% | 0.0000176886 | $167,784,259 $1,612,599,679 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-30 | $1.32 | $1.33 | $1.27 | $1.31 | -0.28% 26.25% | 0.0000188088 | $171,541,619 $1,677,356,181 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-29 | $1.39 | $1.41 | $1.30 | $1.31 | -5.59% 29.58% | 0.0000187644 | $226,554,244 $1,678,161,091 | 0.14% 0.06% | 1,279,380,813 | 67 2024-03-28 | $1.30 | $1.45 | $1.24 | $1.39 | 7.74% 33.53% | 0.0000196494 | $403,630,975 $1,777,574,719 | 0.21% 0.06% | 1,279,381,313 |
|