CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
163 SingularityNET (AGI)$0.03-7.62879%
0.444624%
 0.00000318039$1,349,751 
$18,425,198 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.03
$1.91
AGI SingularityNET =
USD

AGI/AUD - A$ 0.05
AGI/BGN - 0.06 лв.
AGI/BRL - R$ 0.14
AGI/CAD - C$ 0.05
AGI/CHF - Fr. 0.03
AGI/CNY - CN¥ 0.24
AGI/CZK - 0.79
AGI/DKK - kr. 0.23
AGI/EUR - 0.03
AGI/GBP - £ 0.03
AGI/HKD - HK$ 0.27
AGI/HRK - kn 0.23
AGI/HUF - Ft 10.04
AGI/IDR - Rp 487
AGI/ILS - 0.12
AGI/INR - 2.44
AGI/JPY - ¥ 3.64
AGI/KRW - 41.32
AGI/MXN - Mex$ 0.68
AGI/MYR - RM 0.14
AGI/NOK - kr 0.31
AGI/NZD - NZ$ 0.05
AGI/PHP - 1.79
AGI/PLN - 0.13
AGI/RON - lei 0.15
AGI/RUB - 2.28
AGI/SEK - kr 0.33
AGI/SGD - S$ 0.05
AGI/THB - ฿ 1.05
AGI/TRY - 0.19
AGI/USD - $ 0.03
AGI/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
163
2019-08-19
$0.03 $0.03 $0.03 $0.03 -7.62879%
0.444624%
 0.00000318039$1,349,751 
$18,425,198 
0.00%
0.01%
 539,673,260 
161
2019-08-18
$0.03 $0.04 $0.03 $0.03 0.66224%
7.29407%
 0.00000333541$1,037,224 
$18,629,486 
0.00%
0.01%
 539,673,260 
161
2019-08-17
$0.03 $0.04 $0.03 $0.03 2.09372%
7.14585%
 0.00000334732$692,318 
$18,341,216 
0.00%
0.01%
 539,673,260 
169
2019-08-16
$0.03 $0.04 $0.03 $0.03 3.74417%
6.03967%
 0.00000318233$2,131,293 
$17,932,225 
0.00%
0.01%
 539,673,260 
187
2019-08-15
$0.03 $0.03 $0.03 $0.03 6.38324%
0.427856%
 0.00000312071$956,944 
$17,489,132 
0.00%
0.01%
 539,673,260 
193
2019-08-14
$0.04 $0.04 $0.03 $0.03 -12.1202%
-2.86128%
 0.00000300721$1,310,534 
$16,547,567 
0.00%
0.01%
 539,673,260 
187
2019-08-13
$0.03 $0.04 $0.03 $0.03 2.733%
13.6823%
 0.00000320569$1,130,289 
$18,859,578 
0.00%
0.01%
 539,673,260 
199
2019-08-12
$0.03 $0.03 $0.03 $0.03 5.50917%
4.33754%
 0.0000029787$1,439,178 
$18,314,176 
0.00%
0.01%
 539,673,260 
204
2019-08-11
$0.03 $0.03 $0.03 $0.03 1.20025%
5.64132%
 0.00000279864$1,354,951 
$17,339,933 
0.00%
0.01%
 539,673,260 
202
2019-08-10
$0.03 $0.03 $0.03 $0.03 -0.100798%
0.77171%
 0.00000277926$661,129 
$17,011,969 
0.00%
0.01%
 539,673,260 
204
2019-08-09
$0.03 $0.03 $0.03 $0.03 -1.83295%
9.6197%
 0.00000263963$577,498 
$16,883,141 
0.00%
0.01%
 539,673,260 
205
2019-08-08
$0.03 $0.03 $0.03 $0.03 2.2051%
15.3458%
 0.00000274803$1,213,752 
$17,373,445 
0.00%
0.01%
 539,673,260 
209
2019-08-07
$0.03 $0.03 $0.03 $0.03 4.20169%
12.8113%
 0.00000263801$998,982 
$17,014,340 
0.00%
0.01%
 539,673,260 
210
2019-08-06
$0.03 $0.03 $0.03 $0.03 -8.46203%
1.21415%
 0.00000262009$1,039,526 
$15,998,172 
0.00%
0.01%
 539,673,260 
204
2019-08-05
$0.03 $0.03 $0.03 $0.03 7.07354%
21.7986%
 0.00000274339$1,211,348 
$17,473,641 
0.00%
0.01%
 539,673,260 
219
2019-08-04
$0.03 $0.03 $0.03 $0.03 -4.927%
10.0582%
 0.00000273358$931,177 
$16,189,084 
0.00%
0.01%
 539,673,260 
216
2019-08-03
$0.03 $0.03 $0.03 $0.03 12.0859%
9.30157%
 0.00000293009$827,964 
$17,141,367 
0.00%
0.01%
 539,673,260 
227
2019-08-02
$0.03 $0.03 $0.03 $0.03 3.70801%
-11.8512%
 0.00000271682$611,231 
$15,409,981 
0.00%
0.01%
 539,673,260 
231
2019-08-01
$0.03 $0.03 $0.03 $0.03 -0.248462%
-16.2055%
 0.00000263334$1,061,845 
$14,804,371 
0.00%
0.01%
 539,673,260 
230
2019-07-31
$0.03 $0.03 $0.03 $0.03 -7.62707%
-17.0691%
 0.00000272837$982,862 
$14,801,494 
0.00%
0.01%
 539,673,260 
220
2019-07-30
$0.03 $0.03 $0.03 $0.03 12.058%
-21.0206%
 0.00000311025$1,919,785 
$16,115,311 
0.00%
0.01%
 539,673,260 
229
2019-07-29
$0.03 $0.03 $0.03 $0.03 -0.584322%
-11.5955%
 0.00000280866$1,033,383 
$14,438,267 
0.00%
0.01%
 539,673,260 
229
2019-07-28
$0.03 $0.03 $0.03 $0.03 -7.96716%
-4.80644%
 0.00000281926$815,551 
$14,441,663 
0.00%
0.01%
 539,673,260 
215
2019-07-27
$0.03 $0.03 $0.03 $0.03 -10.4898%
6.55724%
 0.00000309098$1,214,852 
$15,876,574 
0.00%
0.01%
 539,673,260 
207
2019-07-26
$0.03 $0.03 $0.03 $0.03 -1.22663%
25.621%
 0.0000033281$1,138,398 
$17,702,322 
0.00%
0.01%
 539,673,260 
204
2019-07-25
$0.03 $0.03 $0.03 $0.03 0.165618%
30.6899%
 0.00000334778$1,094,604 
$17,931,665 
0.00%
0.01%
 539,673,260 
200
2019-07-24
$0.04 $0.04 $0.03 $0.03 -13.2053%
38.123%
 0.00000338592$2,188,921 
$17,910,187 
0.00%
0.01%
 539,673,260 
190
2019-07-23
$0.03 $0.04 $0.03 $0.04 26.8426%
68.2772%
 0.00000375363$6,805,625 
$20,510,072 
0.01%
0.01%
 539,673,260 
216
2019-07-22
$0.03 $0.03 $0.03 $0.03 6.26436%
19.4433%
 0.00000288925$999,436 
$16,080,337 
0.00%
0.01%
 539,673,260 
228
2019-07-21
$0.03 $0.03 $0.03 $0.03 0.205923%
13.1947%
 0.00000263778$650,559 
$15,056,112 
0.00%
0.01%
 539,673,260