CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
163 SingularityNET (AGI)$0.051.44862%
0.651062%
 0.00000861499$1,023,705 
$24,611,656 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.39
$2.58
AGI SingularityNET =
USD

AGI/AUD - A$ 0.06
AGI/BGN - 0.08 лв.
AGI/BRL - R$ 0.18
AGI/CAD - C$ 0.06
AGI/CHF - Fr. 0.05
AGI/CNY - CN¥ 0.31
AGI/CZK - 1.04
AGI/DKK - kr. 0.30
AGI/EUR - 0.04
AGI/GBP - £ 0.04
AGI/HKD - HK$ 0.36
AGI/HRK - kn 0.30
AGI/HUF - Ft 12.99
AGI/IDR - Rp 640
AGI/ILS - 0.16
AGI/INR - 3.16
AGI/JPY - ¥ 5.10
AGI/KRW - 51.83
AGI/MXN - Mex$ 0.86
AGI/MYR - RM 0.19
AGI/NOK - kr 0.39
AGI/NZD - NZ$ 0.07
AGI/PHP - 2.36
AGI/PLN - 0.17
AGI/RON - lei 0.19
AGI/RUB - 2.92
AGI/SEK - kr 0.42
AGI/SGD - S$ 0.06
AGI/THB - ฿ 1.45
AGI/TRY - 0.27
AGI/USD - $ 0.05
AGI/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
163
2019-04-19
$0.04 $0.05 $0.04 $0.05 1.44862%
0.651062%
 0.00000861499$1,023,705 
$24,611,656 
0.00%
0.01%
 539,673,260 
165
2019-04-18
$0.05 $0.05 $0.04 $0.04 -1.2408%
4.19008%
 0.00000842647$1,107,362 
$24,138,648 
0.00%
0.01%
 539,673,260 
164
2019-04-17
$0.05 $0.05 $0.04 $0.04 -4.46615%
-5.55027%
 0.00000857096$1,013,069 
$24,263,406 
0.00%
0.01%
 539,673,260 
159
2019-04-16
$0.04 $0.05 $0.04 $0.05 5.74297%
-5.57413%
 0.00000883966$1,760,306 
$24,976,394 
0.00%
0.01%
 539,673,260 
165
2019-04-15
$0.04 $0.05 $0.04 $0.04 -0.847577%
-14.8747%
 0.00000863982$1,112,022 
$23,626,301 
0.00%
0.01%
 539,673,260 
168
2019-04-14
$0.04 $0.05 $0.04 $0.04 0.636502%
-17.8631%
 0.00000853273$1,055,582 
$23,794,943 
0.00%
0.01%
 539,673,260 
166
2019-04-13
$0.04 $0.04 $0.04 $0.04 1.91044%
-16.8283%
 0.0000086054$887,748 
$23,669,071 
0.00%
0.01%
 539,673,260 
164
2019-04-12
$0.04 $0.05 $0.04 $0.04 0.783397%
-17.2915%
 0.0000084812$1,348,112 
$23,325,712 
0.00%
0.01%
 539,673,260 
163
2019-04-11
$0.05 $0.05 $0.04 $0.04 -9.06141%
-16.8454%
 0.0000084779$1,092,697 
$23,171,521 
0.00%
0.01%
 539,673,260 
164
2019-04-10
$0.05 $0.05 $0.05 $0.05 -2.57152%
-10.7195%
 0.00000891823$1,378,166 
$25,503,694 
0.00%
0.01%
 539,673,260 
160
2019-04-09
$0.05 $0.05 $0.05 $0.05 -6.97555%
-9.18382%
 0.00000921161$1,228,779 
$25,875,195 
0.00%
0.01%
 539,673,260 
156
2019-04-08
$0.05 $0.05 $0.05 $0.05 -3.42378%
1.06495%
 0.00000977391$1,151,565 
$27,902,833 
0.00%
0.02%
 539,673,260 
154
2019-04-07
$0.05 $0.05 $0.05 $0.05 2.27098%
4.58121%
 0.0000102551$502,633 
$28,772,819 
0.00%
0.02%
 539,673,260 
152
2019-04-06
$0.05 $0.05 $0.05 $0.05 -0.297395%
5.35568%
 0.0000103436$757,896 
$28,164,992 
0.00%
0.02%
 539,673,260 
152
2019-04-05
$0.05 $0.05 $0.05 $0.05 2.06182%
0.573758%
 0.000010445$676,627 
$28,391,705 
0.00%
0.02%
 539,673,260 
151
2019-04-04
$0.05 $0.05 $0.05 $0.05 0.65727%
-2.93674%
 0.0000104783$638,930 
$27,837,600 
0.00%
0.02%
 539,673,260 
150
2019-04-03
$0.05 $0.06 $0.05 $0.05 -3.96083%
-3.566%
 0.0000102905$1,645,933 
$27,608,127 
0.00%
0.02%
 539,673,260 
149
2019-04-02
$0.05 $0.06 $0.05 $0.05 3.90504%
5.3489%
 0.0000109323$1,581,620 
$28,790,623 
0.00%
0.02%
 539,673,260 
145
2019-04-01
$0.05 $0.05 $0.05 $0.05 1.56432%
1.27416%
 0.000012415$545,718 
$27,880,625 
0.00%
0.02%
 539,673,260 
145
2019-03-31
$0.05 $0.05 $0.05 $0.05 3.55843%
-1.58052%
 0.0000125172$634,900 
$27,732,642 
0.00%
0.02%
 539,673,260 
144
2019-03-30
$0.05 $0.05 $0.05 $0.05 -5.80319%
-4.75214%
 0.0000120807$1,068,606 
$26,729,317 
0.00%
0.02%
 539,673,260 
140
2019-03-29
$0.05 $0.05 $0.05 $0.05 -1.09399%
-1.39055%
 0.0000129167$512,170 
$28,485,905 
0.00%
0.02%
 539,673,260 
140
2019-03-28
$0.05 $0.05 $0.05 $0.05 0.857847%
4.46299%
 0.000013098$683,082 
$28,768,771 
0.00%
0.02%
 539,673,260 
138
2019-03-27
$0.05 $0.05 $0.05 $0.05 5.70722%
-1.87891%
 0.0000130082$1,179,579 
$28,691,883 
0.00%
0.02%
 539,673,260 
142
2019-03-26
$0.05 $0.05 $0.05 $0.05 -0.475531%
-7.4555%
 0.0000125867$907,017 
$26,948,212 
0.00%
0.02%
 539,673,260 
141
2019-03-25
$0.05 $0.05 $0.05 $0.05 -2.5808%
-8.15374%
 0.0000127169$886,690 
$27,159,120 
0.00%
0.02%
 539,673,260 
138
2019-03-24
$0.05 $0.05 $0.05 $0.05 -1.05818%
-11.4631%
 0.0000127879$993,596 
$27,729,230 
0.00%
0.02%
 539,673,260 
138
2019-03-23
$0.05 $0.05 $0.05 $0.05 -2.88633%
-9.88283%
 0.0000128195$678,432 
$27,846,169 
0.00%
0.02%
 539,673,260 
136
2019-03-22
$0.05 $0.05 $0.05 $0.05 2.13294%
-4.09874%
 0.0000130118$653,255 
$28,264,849 
0.00%
0.02%
 539,673,260 
136
2019-03-21
$0.05 $0.06 $0.05 $0.05 -5.54751%
-13.7681%
 0.0000127835$851,724 
$27,789,370 
0.00%
0.02%
 539,673,260