CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
428 SIX (SIX)$0.0213.9304%
23.7689%
 0.00000146317$533,136 
$4,280,251 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.24
$0.87
SIX SIX =
USD

SIX/AUD - A$ 0.02
SIX/BGN - 0.03 лв.
SIX/BRL - R$ 0.06
SIX/CAD - C$ 0.02
SIX/CHF - Fr. 0.02
SIX/CNY - CN¥ 0.11
SIX/CZK - 0.36
SIX/DKK - kr. 0.11
SIX/EUR - 0.01
SIX/GBP - £ 0.01
SIX/HKD - HK$ 0.12
SIX/HRK - kn 0.10
SIX/HUF - Ft 4.60
SIX/IDR - Rp 223
SIX/ILS - 0.06
SIX/INR - 1.12
SIX/JPY - ¥ 1.66
SIX/KRW - 18.94
SIX/MXN - Mex$ 0.31
SIX/MYR - RM 0.07
SIX/NOK - kr 0.14
SIX/NZD - NZ$ 0.02
SIX/PHP - 0.82
SIX/PLN - 0.06
SIX/RON - lei 0.07
SIX/RUB - 1.05
SIX/SEK - kr 0.15
SIX/SGD - S$ 0.02
SIX/THB - ฿ 0.48
SIX/TRY - 0.09
SIX/USD - $ 0.02
SIX/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
428
2019-08-19
$0.01 $0.02 $0.01 $0.02 13.9304%
23.7689%
 0.00000146317$533,136 
$4,280,251 
0.00%
0.00%
 273,776,596 
458
2019-08-18
$0.01 $0.01 $0.01 $0.01 -2.59442%
13.9918%
 0.00000132231$460,177 
$3,746,728 
0.00%
0.00%
 273,776,596 
444
2019-08-17
$0.01 $0.01 $0.01 $0.01 3.05783%
23.1146%
 0.00000137631$239,719 
$3,825,726 
0.00%
0.00%
 273,776,596 
457
2019-08-16
$0.01 $0.01 $0.01 $0.01 2.76786%
18.8316%
 0.00000130438$344,248 
$3,728,707 
0.00%
0.00%
 273,776,596 
474
2019-08-15
$0.01 $0.01 $0.01 $0.01 3.14488%
17.8454%
 0.00000127789$323,964 
$3,633,064 
0.00%
0.00%
 273,776,596 
498
2019-08-14
$0.01 $0.01 $0.01 $0.01 -3.52231%
17.8899%
 0.00000122766$297,381 
$3,427,011 
0.00%
0.00%
 273,776,596 
506
2019-08-13
$0.01 $0.01 $0.01 $0.01 1.63743%
28.0849%
 0.0000011836$230,833 
$3,532,488 
0.00%
0.00%
 273,776,596 
516
2019-08-12
$0.01 $0.01 $0.01 $0.01 9.50857%
16.5462%
 0.00000112348$232,708 
$3,504,214 
0.00%
0.00%
 273,776,596 
526
2019-08-11
$0.01 $0.01 $0.01 $0.01 3.99132%
7.32338%
 0.00000103006$199,848 
$3,237,627 
0.00%
0.00%
 273,776,596 
531
2019-08-10
$0.01 $0.01 $0.01 $0.01 -0.729032%
2.54437%
 0.00000100252$214,046 
$3,113,029 
0.00%
0.00%
 273,776,596 
549
2019-08-09
$0.01 $0.01 $0.01 $0.01 1.70603%
4.81221%
 0.000000966662$229,933 
$3,136,536 
0.00%
0.00%
 273,776,596 
547
2019-08-08
$0.01 $0.01 $0.01 $0.01 5.69452%
1.37211%
 0.000000961141$262,674 
$3,082,598 
0.00%
0.00%
 273,776,596 
561
2019-08-07
$0.01 $0.01 $0.01 $0.01 7.4715%
-0.844424%
 0.000000896374$224,198 
$2,932,878 
0.00%
0.00%
 273,776,596 
578
2019-08-06
$0.01 $0.01 $0.01 $0.01 -9.71555%
-1.24921%
 0.000000876205$195,504 
$2,714,103 
0.00%
0.00%
 273,776,596 
571
2019-08-05
$0.01 $0.01 $0.01 $0.01 0.170795%
12.6832%
 0.000000925801$189,674 
$2,991,430 
0.00%
0.00%
 273,776,596 
561
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.86263%
9.48913%
 0.000000991641$183,157 
$2,979,268 
0.00%
0.00%
 273,776,596 
558
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.96127%
17.476%
 0.00000102353$129,397 
$3,037,595 
0.00%
0.00%
 273,776,596 
568
2019-08-02
$0.01 $0.01 $0.01 $0.01 -2.04044%
19.6514%
 0.00000103991$209,629 
$2,992,276 
0.00%
0.00%
 273,776,596 
566
2019-08-01
$0.01 $0.01 $0.01 $0.01 4.02919%
23.4984%
 0.00000108072$110,320 
$3,082,205 
0.00%
0.00%
 273,776,596 
573
2019-07-31
$0.01 $0.01 $0.01 $0.01 6.96462%
16.2077%
 0.0000010686$229,688 
$2,940,910 
0.00%
0.00%
 273,776,596 
578
2019-07-30
$0.01 $0.01 $0.01 $0.01 6.24308%
9.73369%
 0.00000106616$155,659 
$2,802,392 
0.00%
0.00%
 273,776,596 
588
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.41781%
3.04347%
 0.00000101206$141,426 
$2,639,291 
0.00%
0.00%
 273,776,596 
571
2019-07-28
$0.01 $0.01 $0.01 $0.01 5.4064%
2.60811%
 0.00000104523$78,313 
$2,716,186 
0.00%
0.00%
 273,776,596 
576
2019-07-27
$0.01 $0.01 $0.01 $0.01 3.9492%
-4.89571%
 0.000000999135$120,377 
$2,603,454 
0.00%
0.00%
 273,776,596 
603
2019-07-26
$0.01 $0.01 $0.01 $0.01 1.13965%
-7.84683%
 0.000000921455$144,984 
$2,486,411 
0.00%
0.00%
 273,776,596 
601
2019-07-25
$0.01 $0.01 $0.01 $0.01 -1.89705%
-6.42%
 0.000000908835$92,067 
$2,469,530 
0.00%
0.00%
 273,776,596 
588
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.96171%
0.229638%
 0.000000938327$27,669 
$2,517,928 
0.00%
0.00%
 273,776,596 
586
2019-07-23
$0.01 $0.01 $0.01 $0.01 1.464%
-1.79016%
 0.000000938772$84,359 
$2,602,203 
0.00%
0.00%
 273,776,596 
590
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.43645%
-6.2053%
 0.000000917675$174,580 
$2,590,977 
0.00%
0.00%
 273,776,596 
583
2019-07-21
$0.01 $0.01 $0.01 $0.01 -4.68265%
-6.85726%
 0.000000908334$172,735 
$2,630,176 
0.00%
0.00%
 273,776,596