CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,919,072,583 ||| 24h vol: $44,832,616,295 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
388 SIX (SIX)$0.036.70764%
29.4007%
 0.00000522569$91,825 
$7,573,468 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.43
$1.57
SIX SIX =
USD

SIX/AUD - A$ 0.04
SIX/BGN - 0.05 лв.
SIX/BRL - R$ 0.11
SIX/CAD - C$ 0.04
SIX/CHF - Fr. 0.03
SIX/CNY - CN¥ 0.19
SIX/CZK - 0.63
SIX/DKK - kr. 0.18
SIX/EUR - 0.02
SIX/GBP - £ 0.02
SIX/HKD - HK$ 0.22
SIX/HRK - kn 0.18
SIX/HUF - Ft 7.88
SIX/IDR - Rp 388
SIX/ILS - 0.10
SIX/INR - 1.92
SIX/JPY - ¥ 3.10
SIX/KRW - 31.44
SIX/MXN - Mex$ 0.52
SIX/MYR - RM 0.11
SIX/NOK - kr 0.24
SIX/NZD - NZ$ 0.04
SIX/PHP - 1.43
SIX/PLN - 0.11
SIX/RON - lei 0.12
SIX/RUB - 1.77
SIX/SEK - kr 0.26
SIX/SGD - S$ 0.04
SIX/THB - ฿ 0.88
SIX/TRY - 0.16
SIX/USD - $ 0.03
SIX/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
388
2019-04-19
$0.02 $0.03 $0.02 $0.03 6.70764%
29.4007%
 0.00000522569$91,825 
$7,573,468 
0.00%
0.00%
 273,776,596 
407
2019-04-18
$0.02 $0.03 $0.02 $0.03 12.4117%
31.5261%
 0.00000490006$56,399 
$7,120,891 
0.00%
0.00%
 273,776,596 
415
2019-04-17
$0.02 $0.02 $0.02 $0.02 7.96432%
15.3713%
 0.00000441628$31,843 
$6,342,258 
0.00%
0.00%
 273,776,596 
436
2019-04-16
$0.02 $0.02 $0.02 $0.02 15.2575%
14.2288%
 0.00000409831$54,194 
$5,874,405 
0.00%
0.00%
 273,776,596 
459
2019-04-15
$0.02 $0.02 $0.02 $0.02 -17.2765%
19.5161%
 0.00000367253$34,842 
$5,094,743 
0.00%
0.00%
 273,776,596 
429
2019-04-14
$0.02 $0.02 $0.02 $0.02 5.58365%
24.1448%
 0.00000435906$42,137 
$6,166,731 
0.00%
0.00%
 273,776,596 
433
2019-04-13
$0.02 $0.02 $0.02 $0.02 -1.50997%
36.0609%
 0.00000418994$56,338 
$5,846,335 
0.00%
0.00%
 273,776,596 
433
2019-04-12
$0.02 $0.02 $0.02 $0.02 11.8952%
24.6308%
 0.00000420059$192,287 
$5,860,753 
0.00%
0.00%
 273,776,596 
454
2019-04-11
$0.02 $0.20 $0.02 $0.02 -4.85585%
12.6074%
 0.00000377966$65,911 
$5,240,648 
0.00%
0.00%
 273,776,596 
458
2019-04-10
$0.02 $0.02 $0.02 $0.02 5.12266%
19.2094%
 0.00000379959$22,824 
$5,512,216 
0.00%
0.00%
 273,776,596 
465
2019-04-09
$0.02 $0.02 $0.02 $0.02 40.6394%
11.1902%
 0.00000368055$63,516 
$5,244,766 
0.00%
0.00%
 273,776,596 
553
2019-04-08
$0.02 $0.02 $0.01 $0.01 -24.8914%
-6.05561%
 0.0000025777$8,119 
$3,733,167 
0.00%
0.00%
 273,776,596 
483
2019-04-07
$0.02 $0.02 $0.02 $0.02 17.591%
24.7236%
 0.00000349527$44,996 
$4,974,950 
0.00%
0.00%
 273,776,596 
507
2019-04-06
$0.02 $0.02 $0.02 $0.02 -12.272%
4.07851%
 0.0000030483$1,390 
$4,210,769 
0.00%
0.00%
 273,776,596 
483
2019-04-05
$0.02 $0.02 $0.02 $0.02 5.52353%
11.4311%
 0.00000347778$123,697 
$4,795,702 
0.00%
0.00%
 273,776,596 
482
2019-04-04
$0.02 $0.02 $0.02 $0.02 0.430723%
6.21251%
 0.00000337845$85,046 
$4,553,295 
0.00%
0.00%
 273,776,596 
494
2019-04-03
$0.02 $0.02 $0.02 $0.02 -5.94341%
-5.34407%
 0.00000332704$38,791 
$4,528,194 
0.00%
0.00%
 273,776,596 
478
2019-04-02
$0.01 $0.02 $0.01 $0.02 24.1389%
3.72504%
 0.00000360791$116,022 
$4,820,154 
0.00%
0.00%
 273,776,596 
495
2019-04-01
$0.01 $0.02 $0.01 $0.01 -2.98764%
19.3509%
 0.00000345938$10,081 
$3,941,120 
0.00%
0.00%
 273,776,596 
476
2019-03-31
$0.01 $0.02 $0.01 $0.02 0.405085%
30.6078%
 0.00000365582$14,719 
$4,108,996 
0.00%
0.00%
 273,776,596 
475
2019-03-30
$0.02 $0.02 $0.01 $0.02 -3.46985%
13.9134%
 0.00000367647$5,946 
$4,126,581 
0.00%
0.00%
 273,776,596 
467
2019-03-29
$0.01 $0.02 $0.01 $0.02 -0.0384737%
14.3237%
 0.00000384647$43,700 
$4,303,345 
0.00%
0.00%
 273,776,596 
478
2019-03-28
$0.02 $0.02 $0.01 $0.01 -18.2569%
4.60291%
 0.00000355095$60,054 
$3,956,634 
0.00%
0.00%
 273,776,596 
439
2019-03-27
$0.02 $0.02 $0.02 $0.02 6.21782%
39.6079%
 0.00000432294$546,672 
$4,837,125 
0.00%
0.00%
 273,776,596 
464
2019-03-26
$0.01 $0.02 $0.01 $0.01 31.1023%
34.7296%
 0.00000372528$1,302,995 
$4,046,138 
0.00%
0.00%
 273,776,596 
527
2019-03-25
$0.01 $0.01 $0.01 $0.01 -7.89881%
5.37924%
 0.00000271656$759,101 
$2,943,198 
0.00%
0.00%
 273,776,596 
521
2019-03-24
$0.01 $0.01 $0.01 $0.01 -13.1043%
28.0409%
 0.00000288824$727,133 
$3,177,149 
0.00%
0.00%
 273,776,596 
489
2019-03-23
$0.01 $0.01 $0.01 $0.01 -3.26253%
1.34391%
 0.00000333415$742,483 
$3,674,050 
0.00%
0.00%
 273,776,596 
476
2019-03-22
$0.01 $0.01 $0.01 $0.01 -0.894937%
18.3671%
 0.00000344718$593,037 
$3,798,739 
0.00%
0.00%
 273,776,596 
470
2019-03-21
$0.01 $0.01 $0.01 $0.01 14.14%
59.644%
 0.00000351857$627,568 
$3,880,252 
0.00%
0.00%
 273,776,596