CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
636 SIX (SIX)$0.010.205082%
-13.5126%
 0.00000143982$48,520 
$1,435,169 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.08
$0.30
SIX SIX =
USD

SIX/AUD - A$ 0.01
SIX/BGN - 0.01 лв.
SIX/BRL - R$ 0.02
SIX/CAD - C$ 0.01
SIX/CHF - Fr. 0.01
SIX/CNY - CN¥ 0.04
SIX/CZK - 0.12
SIX/DKK - kr. 0.03
SIX/EUR - 0.00
SIX/GBP - £ 0.00
SIX/HKD - HK$ 0.04
SIX/HRK - kn 0.03
SIX/HUF - Ft 1.48
SIX/IDR - Rp 74
SIX/ILS - 0.02
SIX/INR - 0.37
SIX/JPY - ¥ 0.58
SIX/KRW - 5.90
SIX/MXN - Mex$ 0.10
SIX/MYR - RM 0.02
SIX/NOK - kr 0.05
SIX/NZD - NZ$ 0.01
SIX/PHP - 0.27
SIX/PLN - 0.02
SIX/RON - lei 0.02
SIX/RUB - 0.35
SIX/SEK - kr 0.05
SIX/SGD - S$ 0.01
SIX/THB - ฿ 0.16
SIX/TRY - 0.03
SIX/USD - $ 0.01
SIX/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
636
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.205082%
-13.5126%
 0.00000143982$48,520 
$1,435,169 
0.00%
0.00%
 273,776,596 
637
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.65957%
-13.8831%
 0.00000144438$46,670 
$1,430,245 
0.00%
0.00%
 273,776,596 
648
2019-02-14
$0.01 $0.01 $0.01 $0.01 -11.1072%
-12.3151%
 0.00000140606$44,315 
$1,392,099 
0.00%
0.00%
 273,776,596 
614
2019-02-13
$0.01 $0.01 $0.01 $0.01 -2.88496%
-3.29897%
 0.00000159759$55,591 
$1,588,608 
0.00%
0.00%
 273,776,596 
604
2019-02-12
$0.01 $0.01 $0.01 $0.01 -1.25615%
-2.12125%
 0.00000163421$51,263 
$1,634,634 
0.00%
0.00%
 273,776,596 
605
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.76609%
-1.55197%
 0.00000165628$53,367 
$1,653,335 
0.00%
0.00%
 273,776,596 
584
2019-02-10
$0.01 $0.01 $0.01 $0.01 0.84626%
0.0282844%
 0.00000167534$57,395 
$1,694,332 
0.00%
0.00%
 273,776,596 
585
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.816835%
-1.02336%
 0.00000166743$62,527 
$1,675,594 
0.00%
0.00%
 273,776,596 
596
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.01177%
-0.597069%
 0.00000165909$62,089 
$1,653,372 
0.00%
0.00%
 273,776,596 
601
2019-02-07
$0.01 $0.01 $0.01 $0.01 -8.38796%
-13.5175%
 0.0000016142$57,677 
$1,502,139 
0.00%
0.00%
 273,776,596 
582
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.02012%
-9.1638%
 0.00000177302$28,502 
$1,656,976 
0.00%
0.00%
 273,776,596 
579
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.0715851%
-6.55967%
 0.00000177116$55,145 
$1,678,878 
0.00%
0.00%
 273,776,596 
565
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.528606%
-6.49227%
 0.00000177403$59,518 
$1,679,116 
0.00%
0.00%
 273,776,596 
564
2019-02-03
$0.01 $0.01 $0.01 $0.01 -0.303657%
-11.7703%
 0.00000178428$57,745 
$1,691,090 
0.00%
0.00%
 273,776,596 
566
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.98709%
-11.6135%
 0.00000176818$66,505 
$1,703,953 
0.00%
0.00%
 273,776,596 
581
2019-02-01
$0.01 $0.01 $0.01 $0.01 -7.16506%
-15.0606%
 0.00000172879$35,699 
$1,655,429 
0.00%
0.00%
 273,776,596 
562
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.8377%
-9.71542%
 0.0000018795$31,604 
$1,779,623 
0.00%
0.00%
 273,776,596 
559
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.08726%
-19.7846%
 0.00000189458$37,811 
$1,805,389 
0.00%
0.00%
 273,776,596 
562
2019-01-29
$0.01 $0.01 $0.01 $0.01 -1.03%
-16.7757%
 0.00000188402$41,538 
$1,781,767 
0.00%
0.00%
 273,776,596 
560
2019-01-28
$0.01 $0.01 $0.01 $0.01 -6.89069%
-22.5939%
 0.00000189625$44,432 
$1,795,236 
0.00%
0.00%
 273,776,596 
557
2019-01-27
$0.01 $0.01 $0.01 $0.01 -0.173794%
-15.8394%
 0.00000195726$42,941 
$1,925,252 
0.00%
0.00%
 273,776,596 
552
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.117348%
-17.6907%
 0.00000196369$33,427 
$1,937,495 
0.00%
0.00%
 273,776,596 
556
2019-01-25
$0.01 $0.01 $0.01 $0.01 -1.96016%
-15.5214%
 0.00000197337$56,249 
$1,944,133 
0.00%
0.00%
 273,776,596 
556
2019-01-24
$0.01 $0.01 $0.01 $0.01 -11.3637%
-23.0498%
 0.00000200331$127,861 
$1,975,928 
0.00%
0.00%
 273,776,596 
527
2019-01-23
$0.01 $0.01 $0.01 $0.01 4.29387%
-21.4659%
 0.00000228707$158,830 
$2,238,257 
0.00%
0.00%
 273,776,596 
545
2019-01-22
$0.01 $0.01 $0.01 $0.01 -9.05185%
-22.4815%
 0.00000214342$194,581 
$2,116,137 
0.00%
0.00%
 273,776,596 
518
2019-01-21
$0.01 $0.01 $0.01 $0.01 1.36108%
-9.50496%
 0.00000237724$108,754 
$2,325,936 
0.00%
0.00%
 273,776,596 
526
2019-01-20
$0.01 $0.01 $0.01 $0.01 -5.23165%
-10.7558%
 0.00000226721$231,634 
$2,240,858 
0.00%
0.00%
 273,776,596 
529
2019-01-19
$0.01 $0.01 $0.01 $0.01 2.92323%
-13.0148%
 0.00000231232$271,062 
$2,365,140 
0.00%
0.00%
 273,776,596 
524
2019-01-18
$0.01 $0.01 $0.01 $0.01 -14.2878%
-16.6479%
 0.00000229552$285,222 
$2,297,897 
0.00%
0.00%
 273,776,596