CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,853,760,043 ||| 24h vol: $19,155,399,918 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
678 Snetwork (SNET)$0.01-4.26905%
0.0278288%
 0.00000247222$15,183 
$1,207,020 
0.00%
0.00%
 134,099,756 
1,000,000,000 
$0.07
$0.51
SNET Snetwork =
USD

SNET/AUD - A$ 0.01
SNET/BGN - 0.02 лв.
SNET/BRL - R$ 0.03
SNET/CAD - C$ 0.01
SNET/CHF - Fr. 0.01
SNET/CNY - CN¥ 0.06
SNET/CZK - 0.20
SNET/DKK - kr. 0.06
SNET/EUR - 0.01
SNET/GBP - £ 0.01
SNET/HKD - HK$ 0.07
SNET/HRK - kn 0.06
SNET/HUF - Ft 2.54
SNET/IDR - Rp 127
SNET/ILS - 0.03
SNET/INR - 0.64
SNET/JPY - ¥ 0.99
SNET/KRW - 10.14
SNET/MXN - Mex$ 0.17
SNET/MYR - RM 0.04
SNET/NOK - kr 0.08
SNET/NZD - NZ$ 0.01
SNET/PHP - 0.47
SNET/PLN - 0.03
SNET/RON - lei 0.04
SNET/RUB - 0.60
SNET/SEK - kr 0.08
SNET/SGD - S$ 0.01
SNET/THB - ฿ 0.28
SNET/TRY - 0.05
SNET/USD - $ 0.01
SNET/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
678
2019-02-16
$0.01 $0.01 $0.01 $0.01 -4.26905%
0.0278288%
 0.00000247222$15,183 
$1,207,020 
0.00%
0.00%
 134,099,756 
672
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.80628%
0.201452%
 0.00000257516$29,046 
$1,249,004 
0.00%
0.00%
 134,099,756 
675
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.537285%
2.08156%
 0.00000259632$39,875 
$1,259,092 
0.00%
0.00%
 134,099,756 
670
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.494713%
8.6769%
 0.00000261892$26,226 
$1,275,573 
0.00%
0.00%
 134,099,756 
666
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.363364%
1.53147%
 0.00000262104$31,731 
$1,284,155 
0.00%
0.00%
 134,099,756 
669
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.61546%
-0.496855%
 0.00000258187$23,923 
$1,262,394 
0.00%
0.00%
 134,099,756 
643
2019-02-10
$0.01 $0.01 $0.01 $0.01 5.75262%
1.01668%
 0.00000258699$82,578 
$1,281,511 
0.00%
0.00%
 134,099,756 
664
2019-02-09
$0.01 $0.01 $0.01 $0.01 -2.69679%
-3.77587%
 0.00000247487$60,166 
$1,218,160 
0.00%
0.00%
 134,099,756 
663
2019-02-08
$0.01 $0.01 $0.01 $0.01 2.02083%
1.04102%
 0.00000258211$71,896 
$1,260,398 
0.00%
0.00%
 134,099,756 
644
2019-02-07
$0.01 $0.01 $0.01 $0.01 5.02132%
-4.64457%
 0.00000270429$44,766 
$1,232,646 
0.00%
0.00%
 134,099,756 
660
2019-02-06
$0.01 $0.01 $0.01 $0.01 -5.14111%
-7.10092%
 0.00000262266$52,891 
$1,200,539 
0.00%
0.00%
 134,099,756 
651
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.388905%
-2.08843%
 0.00000274013$20,585 
$1,272,227 
0.00%
0.00%
 134,099,756 
631
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.585045%
-4.49669%
 0.00000274458$57,618 
$1,272,410 
0.00%
0.00%
 134,099,756 
638
2019-02-03
$0.01 $0.01 $0.01 $0.01 0.655443%
-8.29811%
 0.00000273781$82,336 
$1,270,981 
0.00%
0.00%
 134,099,756 
642
2019-02-02
$0.01 $0.01 $0.01 $0.01 -0.245214%
-2.15746%
 0.00000263678$75,857 
$1,244,623 
0.00%
0.00%
 134,099,756 
659
2019-02-01
$0.01 $0.01 $0.01 $0.01 -7.2525%
-3.97622%
 0.00000257934$22,940 
$1,209,787 
0.00%
0.00%
 134,099,756 
636
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.71951%
1.08778%
 0.00000274293$35,408 
$1,272,130 
0.00%
0.00%
 134,099,756 
646
2019-01-30
$0.01 $0.01 $0.01 $0.01 -2.83755%
1.16016%
 0.00000270776$53,477 
$1,263,866 
0.00%
0.00%
 134,099,756 
635
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.580887%
6.73593%
 0.00000286182$37,066 
$1,325,682 
0.00%
0.00%
 134,099,756 
637
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.91339%
3.51133%
 0.00000288171$78,196 
$1,336,315 
0.00%
0.00%
 134,099,756 
646
2019-01-27
$0.01 $0.01 $0.01 $0.01 8.95986%
5.89185%
 0.00000282721$45,307 
$1,362,166 
0.00%
0.00%
 134,099,756 
660
2019-01-26
$0.01 $0.01 $0.01 $0.01 -1.54377%
-4.09488%
 0.00000257421$34,602 
$1,244,063 
0.00%
0.00%
 134,099,756 
659
2019-01-25
$0.01 $0.01 $0.01 $0.01 0.234042%
-0.15244%
 0.00000262015$52,676 
$1,264,375 
0.00%
0.00%
 134,099,756 
663
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.879694%
0.64202%
 0.00000260263$61,644 
$1,257,380 
0.00%
0.00%
 134,099,756 
668
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.791625%
-4.79118%
 0.00000261474$39,609 
$1,253,405 
0.00%
0.00%
 134,099,756 
671
2019-01-22
$0.01 $0.01 $0.01 $0.01 -3.0213%
-3.77966%
 0.00000258855$34,739 
$1,251,771 
0.00%
0.00%
 134,099,756 
657
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.568199%
2.17548%
 0.00000267624$48,589 
$1,282,571 
0.00%
0.00%
 134,099,756 
658
2019-01-20
$0.01 $0.01 $0.01 $0.01 0.0407925%
12.3179%
 0.00000267736$57,463 
$1,296,163 
0.00%
0.00%
 134,099,756 
660
2019-01-19
$0.01 $0.01 $0.01 $0.01 2.89696%
14.6951%
 0.00000259422$55,012 
$1,299,714 
0.00%
0.00%
 134,099,756 
661
2019-01-18
$0.01 $0.01 $0.01 $0.01 0.209796%
10.4817%
 0.0000025592$41,936 
$1,254,831 
0.00%
0.00%
 134,099,756