CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,348,420,613 ||| 24h vol: $43,718,517,398 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
604 Snetwork (SNET)$0.0110.0974%
16.7972%
 0.0000011565$253,481 
$1,875,061 
0.00%
0.00%
 156,003,735 
1,000,000,000 
$0.10
$0.67
SNET Snetwork =
USD

SNET/AUD - A$ 0.02
SNET/BGN - 0.02 лв.
SNET/BRL - R$ 0.05
SNET/CAD - C$ 0.02
SNET/CHF - Fr. 0.01
SNET/CNY - CN¥ 0.08
SNET/CZK - 0.28
SNET/DKK - kr. 0.08
SNET/EUR - 0.01
SNET/GBP - £ 0.01
SNET/HKD - HK$ 0.09
SNET/HRK - kn 0.08
SNET/HUF - Ft 3.52
SNET/IDR - Rp 171
SNET/ILS - 0.04
SNET/INR - 0.86
SNET/JPY - ¥ 1.28
SNET/KRW - 14.53
SNET/MXN - Mex$ 0.24
SNET/MYR - RM 0.05
SNET/NOK - kr 0.11
SNET/NZD - NZ$ 0.02
SNET/PHP - 0.63
SNET/PLN - 0.05
SNET/RON - lei 0.05
SNET/RUB - 0.80
SNET/SEK - kr 0.12
SNET/SGD - S$ 0.02
SNET/THB - ฿ 0.37
SNET/TRY - 0.07
SNET/USD - $ 0.01
SNET/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
604
2019-08-18
$0.01 $0.01 $0.01 $0.01 10.0974%
16.7972%
 0.0000011565$253,481 
$1,875,061 
0.00%
0.00%
 156,003,735 
615
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.87656%
5.14818%
 0.00000107108$321,320 
$1,696,509 
0.00%
0.00%
 156,003,735 
645
2019-08-16
$0.01 $0.01 $0.01 $0.01 -0.993926%
1.88913%
 0.00000100676$457,202 
$1,639,909 
0.00%
0.00%
 156,003,735 
653
2019-08-15
$0.01 $0.01 $0.01 $0.01 5.95352%
2.90583%
 0.00000102109$746,362 
$1,654,188 
0.00%
0.00%
 156,003,735 
665
2019-08-14
$0.01 $0.01 $0.01 $0.01 -0.155813%
-3.26689%
 0.000000980773$621,039 
$1,560,067 
0.00%
0.00%
 156,003,735 
677
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.32633%
-2.3725%
 0.000000915485$612,716 
$1,556,915 
0.00%
0.00%
 156,003,735 
668
2019-08-12
$0.01 $0.01 $0.01 $0.01 0.334017%
-0.123496%
 0.000000905429$538,417 
$1,609,233 
0.00%
0.00%
 156,003,735 
664
2019-08-11
$0.01 $0.01 $0.01 $0.01 -0.317679%
-1.73145%
 0.000000896747$652,309 
$1,606,106 
0.00%
0.00%
 156,003,735 
666
2019-08-10
$0.01 $0.01 $0.01 $0.01 -0.380993%
-0.294996%
 0.000000909853$398,008 
$1,609,907 
0.00%
0.00%
 156,003,735 
695
2019-08-09
$0.01 $0.01 $0.01 $0.01 0.880831%
0.76485%
 0.000000876435$187,989 
$1,620,444 
0.00%
0.00%
 156,003,735 
691
2019-08-08
$0.01 $0.01 $0.01 $0.01 -0.820147%
-1.6506%
 0.000000875336$348,985 
$1,553,573 
0.00%
0.00%
 151,503,735 
700
2019-08-07
$0.01 $0.01 $0.01 $0.01 2.44385%
-1.18727%
 0.000000867448$393,180 
$1,570,633 
0.00%
0.00%
 151,503,735 
700
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.10653%
-3.90222%
 0.000000884322$322,628 
$1,515,856 
0.00%
0.00%
 151,503,735 
709
2019-08-05
$0.01 $0.01 $0.01 $0.01 -1.25502%
-0.839766%
 0.000000878145$345,068 
$1,570,198 
0.00%
0.00%
 151,503,735 
686
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.83765%
2.90614%
 0.000000961098$314,864 
$1,597,902 
0.00%
0.00%
 151,503,735 
695
2019-08-03
$0.01 $0.01 $0.01 $0.01 0.227737%
0.689449%
 0.000000950587$217,734 
$1,561,165 
0.00%
0.00%
 151,503,735 
698
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.68107%
-1.23173%
 0.000000980539$246,769 
$1,561,346 
0.00%
0.00%
 151,503,735 
699
2019-08-01
$0.01 $0.01 $0.01 $0.01 0.246604%
0.744524%
 0.00000100974$200,016 
$1,593,612 
0.00%
0.00%
 151,503,735 
690
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.37608%
1.86255%
 0.00000104721$298,464 
$1,594,886 
0.00%
0.00%
 151,503,735 
692
2019-07-30
$0.01 $0.01 $0.01 $0.01 -1.25227%
-0.478773%
 0.00000108061$256,007 
$1,571,822 
0.00%
0.00%
 151,503,735 
680
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.86534%
1.87233%
 0.00000110391$323,273 
$1,593,095 
0.00%
0.00%
 151,503,735 
680
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.623982%
-1.90291%
 0.00000107363$279,408 
$1,543,931 
0.00%
0.00%
 151,503,735 
676
2019-07-27
$0.01 $0.01 $0.01 $0.01 -0.263057%
-0.389811%
 0.00000108261$185,611 
$1,561,074 
0.00%
0.00%
 151,503,735 
692
2019-07-26
$0.01 $0.01 $0.01 $0.01 -1.36549%
-0.796824%
 0.00000104731$254,653 
$1,563,876 
0.00%
0.00%
 151,503,735 
694
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.48846%
0.468857%
 0.00000105443$280,799 
$1,585,526 
0.00%
0.00%
 151,503,735 
686
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.19023%
-2.13597%
 0.0000010525$253,124 
$1,562,925 
0.00%
0.00%
 151,503,735 
693
2019-07-23
$0.01 $0.01 $0.01 $0.01 1.04664%
3.56543%
 0.00000103099$304,343 
$1,581,476 
0.00%
0.00%
 151,503,735 
704
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.000000506495%
-3.56548%
 0.00000100495$215,967 
$1,570,173 
0.00%
0.00%
 151,503,735 
687
2019-07-21
$0.01 $0.01 $0.01 $0.01 0.454117%
1.91433%
 0.000000984725$156,001 
$1,577,907 
0.00%
0.00%
 151,503,735 
708
2019-07-20
$0.01 $0.01 $0.01 $0.01 -1.44378%
-6.33165%
 0.000000948395$201,802 
$1,573,178 
0.00%
0.00%
 151,503,735