CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,813,645,653 ||| 24h vol: $53,635,912,879 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
693 Snetwork (SNET)$0.01-6.46509%
-3.2408%
 0.00000233611$185,883 
$1,929,857 
0.00%
0.00%
 150,815,340 
1,000,000,000 
$0.11
$0.72
SNET Snetwork =
USD

SNET/AUD - A$ 0.02
SNET/BGN - 0.02 лв.
SNET/BRL - R$ 0.05
SNET/CAD - C$ 0.02
SNET/CHF - Fr. 0.01
SNET/CNY - CN¥ 0.09
SNET/CZK - 0.29
SNET/DKK - kr. 0.09
SNET/EUR - 0.01
SNET/GBP - £ 0.01
SNET/HKD - HK$ 0.10
SNET/HRK - kn 0.08
SNET/HUF - Ft 3.68
SNET/IDR - Rp 181
SNET/ILS - 0.05
SNET/INR - 0.89
SNET/JPY - ¥ 1.43
SNET/KRW - 14.76
SNET/MXN - Mex$ 0.24
SNET/MYR - RM 0.05
SNET/NOK - kr 0.11
SNET/NZD - NZ$ 0.02
SNET/PHP - 0.67
SNET/PLN - 0.05
SNET/RON - lei 0.05
SNET/RUB - 0.82
SNET/SEK - kr 0.12
SNET/SGD - S$ 0.02
SNET/THB - ฿ 0.41
SNET/TRY - 0.08
SNET/USD - $ 0.01
SNET/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
693
2019-04-24
$0.01 $0.01 $0.01 $0.01 -6.46509%
-3.2408%
 0.00000233611$185,883 
$1,929,857 
0.00%
0.00%
 150,815,340 
683
2019-04-23
$0.01 $0.01 $0.01 $0.01 2.9467%
11.9749%
 0.00000245418$283,904 
$2,013,733 
0.00%
0.00%
 147,250,412 
698
2019-04-22
$0.01 $0.01 $0.01 $0.01 -1.2135%
4.82513%
 0.00000243995$292,494 
$1,947,344 
0.00%
0.00%
 147,250,412 
680
2019-04-21
$0.01 $0.01 $0.01 $0.01 -1.80408%
5.76751%
 0.00000252098$174,461 
$1,972,835 
0.00%
0.00%
 147,250,412 
686
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.557479%
6.68181%
 0.00000254925$281,573 
$2,002,972 
0.00%
0.00%
 147,250,412 
696
2019-04-19
$0.01 $0.01 $0.01 $0.01 -0.28562%
6.37435%
 0.00000256675$335,279 
$1,999,018 
0.00%
0.00%
 147,250,412 
699
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.01235%
11.0476%
 0.00000257159$314,569 
$2,009,991 
0.00%
0.00%
 147,250,412 
690
2019-04-17
$0.01 $0.01 $0.01 $0.01 11.5065%
5.39022%
 0.00000256185$221,370 
$1,974,791 
0.00%
0.00%
 146,952,343 
702
2019-04-16
$0.01 $0.01 $0.01 $0.01 -0.849747%
-2.23913%
 0.00000240218$220,184 
$1,848,183 
0.00%
0.00%
 146,952,343 
690
2019-04-15
$0.01 $0.01 $0.01 $0.01 -0.0690305%
-1.45305%
 0.00000249347$226,537 
$1,856,694 
0.00%
0.00%
 146,952,343 
693
2019-04-14
$0.01 $0.01 $0.01 $0.01 -0.880057%
-0.269334%
 0.00000245298$248,996 
$1,862,674 
0.00%
0.00%
 146,952,343 
691
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.0691088%
0.884761%
 0.00000250622$264,839 
$1,784,247 
0.00%
0.00%
 139,687,345 
701
2019-04-12
$0.01 $0.01 $0.01 $0.01 3.96139%
1.83642%
 0.00000250659$274,726 
$1,784,377 
0.00%
0.00%
 139,687,345 
715
2019-04-11
$0.01 $0.01 $0.01 $0.01 -4.23715%
-0.873528%
 0.00000243397$270,691 
$1,721,898 
0.00%
0.00%
 139,687,345 
721
2019-04-10
$0.01 $0.01 $0.01 $0.01 -0.523655%
1.7832%
 0.00000243361$347,219 
$1,801,368 
0.00%
0.00%
 139,687,345 
718
2019-04-09
$0.01 $0.01 $0.01 $0.01 0.190537%
0.480282%
 0.00000248981$316,540 
$1,810,256 
0.00%
0.00%
 139,687,345 
724
2019-04-08
$0.01 $0.01 $0.01 $0.01 0.641455%
2.67192%
 0.00000243897$401,679 
$1,802,239 
0.00%
0.00%
 139,687,345 
721
2019-04-07
$0.01 $0.01 $0.01 $0.01 1.14348%
4.02763%
 0.00000245387$376,963 
$1,782,053 
0.00%
0.00%
 139,687,345 
713
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.470814%
2.37798%
 0.00000249293$641,581 
$1,757,014 
0.00%
0.00%
 139,687,345 
721
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.84362%
3.05457%
 0.00000250488$200,075 
$1,762,374 
0.00%
0.00%
 139,687,345 
719
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.55972%
0.317533%
 0.00000250879$298,421 
$1,725,176 
0.00%
0.00%
 139,687,345 
728
2019-04-03
$0.01 $0.01 $0.01 $0.01 -3.85657%
0.762961%
 0.00000250156$340,968 
$1,737,157 
0.00%
0.00%
 139,687,345 
716
2019-04-02
$0.01 $0.01 $0.01 $0.01 2.83838%
5.15285%
 0.00000264311$414,571 
$1,801,693 
0.00%
0.00%
 139,687,345 
686
2019-04-01
$0.01 $0.01 $0.01 $0.01 0.657741%
0.886008%
 0.00000296709$379,484 
$1,724,698 
0.00%
0.00%
 139,687,345 
684
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.244031%
0.00319679%
 0.00000298421$284,675 
$1,711,356 
0.00%
0.00%
 139,687,345 
676
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.48972%
0.0679653%
 0.00000299653$295,719 
$1,716,086 
0.00%
0.00%
 139,687,345 
682
2019-03-29
$0.01 $0.01 $0.01 $0.01 -0.860297%
-0.635019%
 0.00000298741$318,134 
$1,705,291 
0.00%
0.00%
 139,687,345 
665
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.0976936%
1.60137%
 0.00000302872$290,442 
$1,721,873 
0.00%
0.00%
 139,687,345 
668
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.732952%
-1.54914%
 0.00000301838$271,628 
$1,723,227 
0.00%
0.00%
 139,687,345 
659
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.0658749%
-3.46687%
 0.00000308177$353,644 
$1,707,827 
0.00%
0.00%
 139,687,345