CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
879 Sprouts (SPRTS)$0.00-0.162099%
-3.38129%
 0.00000000000816892$877 
$466,556 
0.00%
0.00%
 15,716,402,728,447 $0.03
SPRTS Sprouts =
USD

SPRTS/AUD - A$ 0.00
SPRTS/BGN - 0.00 лв.
SPRTS/BRL - R$ 0.00
SPRTS/CAD - C$ 0.00
SPRTS/CHF - Fr. 0.00
SPRTS/CNY - CN¥ 0.00
SPRTS/CZK - 0.00
SPRTS/DKK - kr. 0.00
SPRTS/EUR - 0.00
SPRTS/GBP - £ 0.00
SPRTS/HKD - HK$ 0.00
SPRTS/HRK - kn 0.00
SPRTS/HUF - Ft 0.00
SPRTS/IDR - Rp 0
SPRTS/ILS - 0.00
SPRTS/INR - 0.00
SPRTS/JPY - ¥ 0.00
SPRTS/KRW - 0.00
SPRTS/MXN - Mex$ 0.00
SPRTS/MYR - RM 0.00
SPRTS/NOK - kr 0.00
SPRTS/NZD - NZ$ 0.00
SPRTS/PHP - 0.00
SPRTS/PLN - 0.00
SPRTS/RON - lei 0.00
SPRTS/RUB - 0.00
SPRTS/SEK - kr 0.00
SPRTS/SGD - S$ 0.00
SPRTS/THB - ฿ 0.00
SPRTS/TRY - 0.00
SPRTS/USD - $ 0.00
SPRTS/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
879
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.162099%
-3.38129%
 0.00000000000816892$877 
$466,556 
0.00%
0.00%
 15,716,402,728,447 
880
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.25151%
-2.87334%
 0.00000000000816337$1,027 
$464,037 
0.00%
0.00%
 15,716,341,156,758 
889
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.06265%
4.56692%
 0.00000000000833437$2,060 
$473,685 
0.00%
0.00%
 15,716,142,696,824 
890
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.12612%
-0.41727%
 0.00000000000815778$2,265 
$465,658 
0.00%
0.00%
 15,715,959,974,248 
888
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.327123%
-0.379034%
 0.00000000000825305$3,382 
$473,878 
0.00%
0.00%
 15,715,794,278,911 
884
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.32186%
-0.522774%
 0.00000000000823637$6,894 
$471,954 
0.00%
0.00%
 15,715,623,771,315 
854
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.47154%
2.87174%
 0.00000000000849571$4,479 
$493,203 
0.00%
0.00%
 15,715,442,147,351 
874
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.2869%
-0.115965%
 0.00000000000849235$1,858 
$489,861 
0.00%
0.00%
 15,715,245,485,566 
882
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.65851%
-0.94209%
 0.00000000000837578$1,433 
$479,122 
0.00%
0.00%
 15,715,053,849,486 
869
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.11236%
-7.02442%
 0.00000000000857033$1,024 
$457,790 
0.00%
0.00%
 15,714,883,738,372 
874
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.9757%
-9.29774%
 0.00000000000870763$741 
$467,438 
0.00%
0.00%
 15,714,695,880,155 
863
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.08212%
-10.7217%
 0.00000000000861433$1,683 
$468,692 
0.00%
0.00%
 15,714,516,071,353 
835
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.33468%
-7.34272%
 0.00000000000888673$920 
$482,793 
0.00%
0.00%
 15,714,315,214,178 
843
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.0666%
-12.3128%
 0.00000000000877652$1,090 
$477,443 
0.00%
0.00%
 15,714,149,830,570 
839
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.192872%
-10.8765%
 0.00000000000880457$818 
$487,000 
0.00%
0.00%
 15,713,967,955,576 
862
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.161%
-14.4888%
 0.00000000000873248$1,129 
$479,944 
0.00%
0.00%
 15,713,791,080,582 
849
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.68383%
-10.2929%
 0.00000000000916149$1,471 
$497,886 
0.00%
0.00%
 15,713,587,330,586 
844
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.31989%
-6.02184%
 0.00000000000968461$1,395 
$529,681 
0.00%
0.00%
 15,713,389,205,591 
838
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.08272%
-11.4314%
 0.00000000000946314$831 
$513,653 
0.00%
0.00%
 15,713,221,393,096 
826
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.76888%
-11.1643%
 0.00000000000966655$541 
$525,907 
0.00%
0.00%
 15,712,965,455,604 
830
2019-01-27
$0.00 $0.00 $0.00 $0.00 2.08888%
-4.88449%
 0.00000000000992127$609 
$560,101 
0.00%
0.00%
 15,712,864,062,331 
838
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.68124%
-3.34501%
 0.00000000000969709$501 
$555,013 
0.00%
0.00%
 15,712,584,424,782 
850
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.903138%
-2.9166%
 0.00000000000974489$641 
$548,226 
0.00%
0.00%
 15,712,440,674,788 
842
2019-01-24
$0.00 $0.00 $0.00 $0.00 -2.90506%
-1.57889%
 0.0000000000097189$1,694 
$550,154 
0.00%
0.00%
 15,712,341,612,292 
846
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.45626%
-2.92186%
 0.0000000000100535$1,377 
$564,661 
0.00%
0.00%
 15,712,150,049,798 
838
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.1444%
-4.61328%
 0.0000000000102599$723 
$581,321 
0.00%
0.00%
 15,711,976,924,804 
829
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.837971%
-5.56551%
 0.0000000000103877$581 
$583,277 
0.00%
0.00%
 15,711,802,438,655 
821
2019-01-20
$0.00 $0.00 $0.00 $0.00 2.83589%
-2.14148%
 0.0000000000104207$1,581 
$591,074 
0.00%
0.00%
 15,711,623,688,661 
835
2019-01-19
$0.00 $0.00 $0.00 $0.00 -1.23101%
-6.79609%
 0.00000000000980414$599 
$575,490 
0.00%
0.00%
 15,711,435,251,168 
838
2019-01-18
$0.00 $0.00 $0.00 $0.00 1.81629%
-7.55534%
 0.00000000000975852$658 
$561,697 
0.00%
0.00%
 15,711,214,790,619