CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
944 Sprouts (SPRTS)$0.00-1.82387%
-7.13551%
 0.00000000000700232$655 
$613,533 
0.00%
0.00%
 15,723,752,974,432 $0.03
SPRTS Sprouts =
USD

SPRTS/AUD - A$ 0.00
SPRTS/BGN - 0.00 лв.
SPRTS/BRL - R$ 0.00
SPRTS/CAD - C$ 0.00
SPRTS/CHF - Fr. 0.00
SPRTS/CNY - CN¥ 0.00
SPRTS/CZK - 0.00
SPRTS/DKK - kr. 0.00
SPRTS/EUR - 0.00
SPRTS/GBP - £ 0.00
SPRTS/HKD - HK$ 0.00
SPRTS/HRK - kn 0.00
SPRTS/HUF - Ft 0.00
SPRTS/IDR - Rp 0
SPRTS/ILS - 0.00
SPRTS/INR - 0.00
SPRTS/JPY - ¥ 0.00
SPRTS/KRW - 0.00
SPRTS/MXN - Mex$ 0.00
SPRTS/MYR - RM 0.00
SPRTS/NOK - kr 0.00
SPRTS/NZD - NZ$ 0.00
SPRTS/PHP - 0.00
SPRTS/PLN - 0.00
SPRTS/RON - lei 0.00
SPRTS/RUB - 0.00
SPRTS/SEK - kr 0.00
SPRTS/SGD - S$ 0.00
SPRTS/THB - ฿ 0.00
SPRTS/TRY - 0.00
SPRTS/USD - $ 0.00
SPRTS/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
944
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.82387%
-7.13551%
 0.00000000000700232$655 
$613,533 
0.00%
0.00%
 15,723,752,974,432 
944
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.58597%
-3.47516%
 0.00000000000733733$926 
$625,313 
0.00%
0.00%
 15,723,657,818,184 
921
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.88681%
-5.82027%
 0.00000000000731626$1,846 
$611,372 
0.00%
0.00%
 15,723,571,880,686 
923
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.21906%
-4.14803%
 0.00000000000773427$2,199 
$648,894 
0.00%
0.00%
 15,723,484,380,689 
934
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.38787%
-2.61696%
 0.00000000000776369$919 
$645,640 
0.00%
0.00%
 15,723,389,849,442 
921
2019-04-18
$0.00 $0.00 $0.00 $0.00 5.14313%
9.76659%
 0.00000000000805896$1,200 
$672,603 
0.00%
0.00%
 15,723,294,798,595 
924
2019-04-17
$0.00 $0.00 $0.00 $0.00 -4.59268%
-1.88704%
 0.00000000000759594$2,011 
$626,490 
0.00%
0.00%
 15,723,208,235,831 
915
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.84992%
8.76235%
 0.00000000000806822$1,188 
$664,171 
0.00%
0.00%
 15,723,122,767,083 
914
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.48157%
5.2049%
 0.000000000008139$616 
$649,294 
0.00%
0.00%
 15,723,011,715,071 
906
2019-04-14
$0.00 $0.00 $0.00 $0.00 -8.94879%
-6.81303%
 0.00000000000761297$1,023 
$618,519 
0.00%
0.00%
 15,722,936,238,226 
899
2019-04-13
$0.00 $0.00 $0.00 $0.00 3.34618%
-1.70208%
 0.00000000000844245$1,223 
$676,518 
0.00%
0.00%
 15,722,843,885,322 
902
2019-04-12
$0.00 $0.00 $0.00 $0.00 9.93774%
-9.43389%
 0.00000000000822106$1,313 
$658,723 
0.00%
0.00%
 15,722,748,791,043 
936
2019-04-11
$0.00 $0.00 $0.00 $0.00 -10.0238%
-15.0854%
 0.00000000000728622$881 
$580,181 
0.00%
0.00%
 15,722,661,134,068 
930
2019-04-10
$0.00 $0.00 $0.00 $0.00 8.30902%
-10.6534%
 0.00000000000772496$893 
$643,596 
0.00%
0.00%
 15,722,566,750,437 
936
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.49459%
-10.3776%
 0.0000000000072805$689 
$595,799 
0.00%
0.00%
 15,722,482,996,793 
961
2019-04-08
$0.00 $0.00 $0.00 $0.00 -8.9808%
4.35042%
 0.00000000000736113$1,046 
$612,227 
0.00%
0.00%
 15,722,396,878,187 
915
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.30865%
28.1689%
 0.00000000000849972$1,271 
$694,756 
0.00%
0.00%
 15,722,305,441,018 
917
2019-04-06
$0.00 $0.00 $0.00 $0.00 -7.81695%
23.5485%
 0.00000000000833623$1,006 
$661,288 
0.00%
0.00%
 15,722,213,184,545 
934
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.95864%
23.7573%
 0.00000000000856644$2,799 
$678,369 
0.00%
0.00%
 15,722,125,701,690 
944
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.66151%
19.7529%
 0.0000000000084516$3,090 
$654,124 
0.00%
0.00%
 15,722,036,619,160 
956
2019-04-03
$0.00 $0.00 $0.00 $0.00 3.54765%
23.7915%
 0.00000000000870764$5,329 
$680,578 
0.00%
0.00%
 15,721,949,075,298 
951
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.2099%
18.5655%
 0.00000000000836998$3,094 
$642,151 
0.00%
0.00%
 15,721,858,556,113 
924
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.94718%
4.0569%
 0.00000000000875125$4,704 
$572,527 
0.00%
0.00%
 15,721,764,157,420 
926
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.10033%
-0.685566%
 0.00000000000839397$1,956 
$541,776 
0.00%
0.00%
 15,721,669,300,188 
925
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.96756%
-2.71899%
 0.0000000000083154$1,392 
$535,973 
0.00%
0.00%
 15,721,581,853,076 
933
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.51539%
-0.10607%
 0.00000000000846733$1,669 
$543,985 
0.00%
0.00%
 15,721,488,971,354 
927
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.17705%
-5.91293%
 0.00000000000845144$1,245 
$540,762 
0.00%
0.00%
 15,721,400,359,531 
914
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.61469%
-4.53627%
 0.00000000000853703$2,282 
$548,539 
0.00%
0.00%
 15,721,315,672,034 
907
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.40701%
-4.2187%
 0.00000000000865276$2,503 
$539,668 
0.00%
0.00%
 15,721,220,481,991 
918
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.65698%
-4.32875%
 0.00000000000869522$877 
$540,964 
0.00%
0.00%
 15,721,130,911,910