CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
871 Sprouts (SPRTS)$0.005.3412%
-15.572%
 0.00000000000268725$660 
$438,980 
0.00%
0.00%
 15,718,141,920,279 $0.02
SPRTS Sprouts =
USD

SPRTS/AUD - A$ 0.00
SPRTS/BGN - 0.00 лв.
SPRTS/BRL - R$ 0.00
SPRTS/CAD - C$ 0.00
SPRTS/CHF - Fr. 0.00
SPRTS/CNY - CN¥ 0.00
SPRTS/CZK - 0.00
SPRTS/DKK - kr. 0.00
SPRTS/EUR - 0.00
SPRTS/GBP - £ 0.00
SPRTS/HKD - HK$ 0.00
SPRTS/HRK - kn 0.00
SPRTS/HUF - Ft 0.00
SPRTS/IDR - Rp 0
SPRTS/ILS - 0.00
SPRTS/INR - 0.00
SPRTS/JPY - ¥ 0.00
SPRTS/KRW - 0.00
SPRTS/MXN - Mex$ 0.00
SPRTS/MYR - RM 0.00
SPRTS/NOK - kr 0.00
SPRTS/NZD - NZ$ 0.00
SPRTS/PHP - 0.00
SPRTS/PLN - 0.00
SPRTS/RON - lei 0.00
SPRTS/RUB - 0.00
SPRTS/SEK - kr 0.00
SPRTS/SGD - S$ 0.00
SPRTS/THB - ฿ 0.00
SPRTS/TRY - 0.00
SPRTS/USD - $ 0.00
SPRTS/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
871
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.3412%
-15.572%
 0.00000000000268725$660 
$438,980 
0.00%
0.00%
 15,718,141,920,279 
890
2019-08-17
$0.00 $0.00 $0.00 $0.00 -12.5861%
-21.2681%
 0.00000000000258569$2,405 
$412,648 
0.00%
0.00%
 15,718,162,545,281 
912
2019-08-16
$0.00 $0.00 $0.00 $0.00 -4.71473%
-15.7319%
 0.00000000000283627$630 
$461,370 
0.00%
0.00%
 15,718,203,326,535 
908
2019-08-15
$0.00 $0.00 $0.00 $0.00 -4.90571%
-17.2764%
 0.00000000000292327$919 
$477,151 
0.00%
0.00%
 15,718,189,420,285 
889
2019-08-14
$0.00 $0.00 $0.00 $0.00 3.27775%
3.64395%
 0.00000000000322971$5,608 
$517,613 
0.00%
0.00%
 15,718,202,076,538 
904
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.59124%
1.02104%
 0.00000000000291796$4,315 
$499,990 
0.00%
0.00%
 15,718,204,576,540 
894
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.08114%
-1.37346%
 0.00000000000286749$986 
$513,493 
0.00%
0.00%
 15,718,206,607,793 
881
2019-08-11
$0.00 $0.00 $0.00 $0.00 -3.62195%
-1.66058%
 0.00000000000284567$2,414 
$513,519 
0.00%
0.00%
 15,718,219,420,295 
875
2019-08-10
$0.00 $0.00 $0.00 $0.00 1.40768%
5.89787%
 0.00000000000299857$1,615 
$534,580 
0.00%
0.00%
 15,718,231,764,047 
910
2019-08-09
$0.00 $0.00 $0.00 $0.00 -9.37383%
3.42972%
 0.00000000000275145$3,183 
$512,561 
0.00%
0.00%
 15,718,251,917,727 
893
2019-08-08
$0.00 $0.00 $0.00 $0.00 9.12941%
11.6612%
 0.0000000000029801$4,800 
$548,743 
0.00%
0.00%
 15,718,250,797,529 
921
2019-08-06
$0.00 $0.00 $0.00 $0.00 -6.77456%
5.09509%
 0.00000000000270431$940 
$498,930 
0.00%
0.00%
 15,718,250,577,716 
930
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.61901%
9.89809%
 0.00000000000273776$1,411 
$507,885 
0.00%
0.00%
 15,718,294,415,283 
889
2019-08-04
$0.00 $0.00 $0.00 $0.00 2.81986%
10.4824%
 0.00000000000300668$545 
$518,622 
0.00%
0.00%
 15,718,301,719,270 
911
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.28932%
8.84782%
 0.0000000000029538$1,072 
$503,293 
0.00%
0.00%
 15,718,313,724,574 
917
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.83383%
-0.217892%
 0.00000000000296721$861 
$490,191 
0.00%
0.00%
 15,718,323,845,801 
920
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.602792%
-2.32216%
 0.00000000000304213$523 
$476,069 
0.00%
0.00%
 15,718,386,909,926 
918
2019-07-31
$0.00 $0.00 $0.00 $0.00 2.04139%
0.136328%
 0.00000000000308586$1,862 
$487,590 
0.00%
0.00%
 15,718,344,092,041 
915
2019-07-30
$0.00 $0.00 $0.00 $0.00 4.40107%
-1.29848%
 0.00000000000321093$590 
$484,563 
0.00%
0.00%
 15,718,353,746,499 
926
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.846544%
-13.128%
 0.00000000000305022$1,747 
$456,704 
0.00%
0.00%
 15,718,761,872,770 
918
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.49498%
-16.6718%
 0.00000000000304053$978 
$453,654 
0.00%
0.00%
 15,718,972,797,721 
913
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.91466%
-13.9792%
 0.0000000000031171$999 
$466,345 
0.00%
0.00%
 15,719,079,141,849 
911
2019-07-26
$0.00 $0.00 $0.00 $0.00 4.09272%
-7.93608%
 0.00000000000318667$2,464 
$493,708 
0.00%
0.00%
 15,719,186,856,586 
910
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.54575%
-11.9462%
 0.00000000000306497$1,892 
$478,186 
0.00%
0.00%
 15,719,501,813,477 
902
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.1812%
-10.2753%
 0.00000000000323145$3,209 
$497,891 
0.00%
0.00%
 15,719,715,043,869 
904
2019-07-23
$0.00 $0.00 $0.00 $0.00 -7.803%
-7.45005%
 0.00000000000317648$677 
$499,176 
0.00%
0.00%
 15,719,896,505,008 
917
2019-07-22
$0.00 $0.00 $0.00 $0.00 -6.26959%
-1.65292%
 0.00000000000320764$801 
$520,020 
0.00%
0.00%
 15,720,136,633,950 
915
2019-07-20
$0.00 $0.00 $0.00 $0.00 -1.17365%
-7.19832%
 0.00000000000326506$532 
$536,862 
0.00%
0.00%
 15,720,773,685,838 
913
2019-07-19
$0.00 $0.00 $0.00 $0.00 -0.901375%
-20.1404%
 0.00000000000324957$597 
$539,795 
0.00%
0.00%
 15,720,759,458,438 
914
2019-07-18
$0.00 $0.00 $0.00 $0.00 -2.21943%
-34.4268%
 0.00000000000327024$805 
$545,064 
0.00%
0.00%
 15,720,971,745,762