CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
320 Stakenet (XSN)$0.12-8.32995%
2.17954%
 0.0000235189$88,555 
$10,214,830 
0.00%
0.01%
 82,046,471 
88,424,648 
$0.58
$0.62
XSN Stakenet =
USD

XSN/AUD - A$ 0.17
XSN/BGN - 0.22 лв.
XSN/BRL - R$ 0.49
XSN/CAD - C$ 0.17
XSN/CHF - Fr. 0.13
XSN/CNY - CN¥ 0.83
XSN/CZK - 2.85
XSN/DKK - kr. 0.83
XSN/EUR - 0.11
XSN/GBP - £ 0.10
XSN/HKD - HK$ 0.98
XSN/HRK - kn 0.82
XSN/HUF - Ft 35.46
XSN/IDR - Rp 1,748
XSN/ILS - 0.45
XSN/INR - 8.64
XSN/JPY - ¥ 13.94
XSN/KRW - 141.49
XSN/MXN - Mex$ 2.34
XSN/MYR - RM 0.52
XSN/NOK - kr 1.06
XSN/NZD - NZ$ 0.19
XSN/PHP - 6.43
XSN/PLN - 0.47
XSN/RON - lei 0.53
XSN/RUB - 7.97
XSN/SEK - kr 1.16
XSN/SGD - S$ 0.17
XSN/THB - ฿ 3.96
XSN/TRY - 0.72
XSN/USD - $ 0.12
XSN/ZAR - R 1.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
320
2019-04-19
$0.14 $0.14 $0.12 $0.12 -8.32995%
2.17954%
 0.0000235189$88,555 
$10,214,830 
0.00%
0.01%
 82,046,471 
293
2019-04-18
$0.13 $0.15 $0.12 $0.14 11.0068%
11.3798%
 0.0000262945$83,542 
$11,446,032 
0.00%
0.01%
 82,007,447 
311
2019-04-17
$0.12 $0.13 $0.12 $0.13 0.912427%
1.28907%
 0.0000240419$71,405 
$10,264,249 
0.00%
0.01%
 81,389,143 
321
2019-04-16
$0.12 $0.13 $0.12 $0.12 -0.275881%
-4.80005%
 0.0000230229$84,294 
$9,807,628 
0.00%
0.01%
 81,365,477 
315
2019-04-15
$0.12 $0.12 $0.11 $0.12 0.608864%
-6.18966%
 0.0000240255$79,764 
$9,902,398 
0.00%
0.01%
 81,340,576 
325
2019-04-14
$0.12 $0.12 $0.12 $0.12 -1.05297%
-6.24535%
 0.0000234076$45,290 
$9,835,563 
0.00%
0.01%
 81,316,017 
314
2019-04-13
$0.12 $0.12 $0.12 $0.12 -1.53562%
-4.51983%
 0.0000237251$59,024 
$9,829,522 
0.00%
0.01%
 81,291,341 
312
2019-04-12
$0.12 $0.13 $0.12 $0.12 -1.54793%
-5.99119%
 0.0000239306$68,714 
$9,909,282 
0.00%
0.01%
 81,253,495 
308
2019-04-11
$0.13 $0.13 $0.12 $0.12 -2.97006%
-7.80641%
 0.0000240574$44,976 
$9,896,877 
0.00%
0.01%
 81,229,666 
323
2019-04-10
$0.13 $0.13 $0.12 $0.12 -1.71688%
-9.2394%
 0.0000233879$84,190 
$10,059,930 
0.00%
0.01%
 81,172,725 
321
2019-04-09
$0.13 $0.13 $0.12 $0.13 -4.45035%
-6.74342%
 0.0000240203$92,428 
$10,145,620 
0.00%
0.01%
 81,148,905 
316
2019-04-08
$0.13 $0.13 $0.13 $0.13 2.31511%
6.89313%
 0.0000249652$87,823 
$10,702,182 
0.00%
0.01%
 81,037,982 
321
2019-04-07
$0.13 $0.13 $0.12 $0.13 3.16263%
9.7337%
 0.0000248776$60,930 
$10,476,403 
0.00%
0.01%
 81,001,243 
321
2019-04-06
$0.13 $0.13 $0.12 $0.13 -2.07054%
1.24482%
 0.0000248307$78,861 
$10,144,952 
0.00%
0.01%
 80,975,397 
317
2019-04-05
$0.13 $0.14 $0.13 $0.13 -1.52597%
2.7277%
 0.0000253516$96,565 
$10,336,788 
0.00%
0.01%
 80,951,683 
308
2019-04-04
$0.14 $0.14 $0.12 $0.13 -3.96097%
3.76628%
 0.000026056$107,236 
$10,380,391 
0.00%
0.01%
 80,927,016 
303
2019-04-03
$0.14 $0.14 $0.13 $0.13 -1.67815%
14.3473%
 0.0000267012$104,518 
$10,737,373 
0.00%
0.01%
 80,890,233 
305
2019-04-02
$0.12 $0.14 $0.12 $0.13 9.04013%
21.2877%
 0.000027584$138,162 
$10,885,017 
0.00%
0.01%
 80,865,324 
303
2019-04-01
$0.12 $0.12 $0.12 $0.12 4.55282%
7.0528%
 0.0000296399$109,377 
$9,967,143 
0.00%
0.01%
 80,810,899 
303
2019-03-31
$0.12 $0.13 $0.12 $0.12 -4.38332%
5.25725%
 0.0000289538$118,792 
$9,602,655 
0.00%
0.01%
 80,785,134 
294
2019-03-30
$0.12 $0.13 $0.12 $0.13 1.40406%
4.03463%
 0.0000306935$96,073 
$10,162,825 
0.00%
0.01%
 80,761,431 
296
2019-03-29
$0.13 $0.13 $0.12 $0.13 1.3932%
-1.78222%
 0.0000307641$106,031 
$10,170,825 
0.00%
0.01%
 80,902,969 
292
2019-03-28
$0.12 $0.12 $0.12 $0.12 6.67517%
-7.10053%
 0.0000301731$75,391 
$9,931,349 
0.00%
0.01%
 80,873,119 
300
2019-03-27
$0.11 $0.12 $0.11 $0.12 5.00115%
-21.6527%
 0.000028384$58,778 
$9,365,273 
0.00%
0.01%
 80,730,152 
305
2019-03-26
$0.11 $0.12 $0.11 $0.11 -3.98841%
-27.8479%
 0.0000275426$51,644 
$8,815,704 
0.00%
0.01%
 80,680,004 
295
2019-03-25
$0.12 $0.12 $0.11 $0.11 -0.0519763%
-25.3307%
 0.0000290001$55,981 
$9,256,423 
0.00%
0.01%
 80,656,425 
293
2019-03-24
$0.12 $0.12 $0.11 $0.11 -5.05453%
-21.0308%
 0.0000286125$58,423 
$9,269,643 
0.00%
0.01%
 80,630,470 
288
2019-03-23
$0.12 $0.13 $0.12 $0.12 -5.29822%
-17.1635%
 0.0000303207$82,258 
$9,861,525 
0.00%
0.01%
 80,805,481 
267
2019-03-22
$0.13 $0.14 $0.13 $0.13 -4.28214%
-11.6005%
 0.0000311468$89,521 
$10,127,482 
0.00%
0.01%
 80,780,841 
270
2019-03-21
$0.15 $0.15 $0.13 $0.13 -13.205%
1.49198%
 0.0000319113$84,352 
$10,352,178 
0.00%
0.01%
 80,535,772