CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
324 Stakenet (XSN)$0.08-3.60435%
0.140435%
 0.0000212617$88,325 
$6,068,814 
0.00%
0.00%
 78,545,430 
86,665,228 
$0.35
$0.38
XSN Stakenet =
USD

XSN/AUD - A$ 0.11
XSN/BGN - 0.13 лв.
XSN/BRL - R$ 0.29
XSN/CAD - C$ 0.10
XSN/CHF - Fr. 0.08
XSN/CNY - CN¥ 0.52
XSN/CZK - 1.76
XSN/DKK - kr. 0.51
XSN/EUR - 0.07
XSN/GBP - £ 0.06
XSN/HKD - HK$ 0.61
XSN/HRK - kn 0.51
XSN/HUF - Ft 21.78
XSN/IDR - Rp 1,090
XSN/ILS - 0.28
XSN/INR - 5.51
XSN/JPY - ¥ 8.54
XSN/KRW - 87.03
XSN/MXN - Mex$ 1.49
XSN/MYR - RM 0.32
XSN/NOK - kr 0.67
XSN/NZD - NZ$ 0.11
XSN/PHP - 4.05
XSN/PLN - 0.30
XSN/RON - lei 0.32
XSN/RUB - 5.12
XSN/SEK - kr 0.72
XSN/SGD - S$ 0.10
XSN/THB - ฿ 2.42
XSN/TRY - 0.41
XSN/USD - $ 0.08
XSN/ZAR - R 1.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
324
2019-02-16
$0.08 $0.08 $0.08 $0.08 -3.60435%
0.140435%
 0.0000212617$88,325 
$6,068,814 
0.00%
0.00%
 78,545,430 
324
2019-02-15
$0.08 $0.08 $0.08 $0.08 -2.83498%
-4.01721%
 0.000021534$56,044 
$6,116,838 
0.00%
0.01%
 78,536,229 
325
2019-02-14
$0.08 $0.09 $0.08 $0.08 2.22501%
6.93191%
 0.0000221558$68,930 
$6,290,703 
0.00%
0.01%
 78,512,864 
329
2019-02-13
$0.08 $0.08 $0.08 $0.08 -1.42535%
3.37333%
 0.0000212726$62,152 
$6,062,580 
0.00%
0.00%
 78,466,331 
330
2019-02-12
$0.08 $0.08 $0.08 $0.08 1.11351%
7.84658%
 0.0000215373$73,071 
$6,170,766 
0.00%
0.01%
 78,420,955 
327
2019-02-11
$0.08 $0.08 $0.08 $0.08 2.16191%
4.43365%
 0.0000215289$73,057 
$6,153,899 
0.00%
0.01%
 78,396,458 
329
2019-02-10
$0.08 $0.08 $0.07 $0.08 3.25368%
6.66033%
 0.0000209733$92,958 
$6,071,926 
0.00%
0.00%
 78,371,880 
334
2019-02-09
$0.08 $0.08 $0.07 $0.08 -1.90487%
8.14054%
 0.000020648$87,741 
$5,937,795 
0.00%
0.00%
 78,347,204 
332
2019-02-08
$0.08 $0.12 $0.07 $0.08 1.19648%
7.4426%
 0.0000210126$79,609 
$5,986,237 
0.00%
0.00%
 78,265,155 
321
2019-02-07
$0.07 $0.08 $0.07 $0.08 1.01493%
9.0073%
 0.0000221658$84,961 
$5,894,925 
0.00%
0.01%
 78,241,612 
325
2019-02-06
$0.07 $0.07 $0.07 $0.07 1.93574%
3.63071%
 0.0000216718$94,923 
$5,786,311 
0.00%
0.01%
 78,217,115 
341
2019-02-05
$0.07 $0.08 $0.07 $0.07 -3.0542%
4.33196%
 0.0000209959$78,167 
$5,677,862 
0.00%
0.00%
 78,106,144 
316
2019-02-04
$0.07 $0.08 $0.07 $0.08 2.99921%
8.05419%
 0.0000219665$87,698 
$5,929,586 
0.00%
0.01%
 78,080,175 
319
2019-02-03
$0.07 $0.07 $0.07 $0.07 5.79483%
-3.90997%
 0.0000214703$69,050 
$5,801,735 
0.00%
0.01%
 78,056,820 
337
2019-02-02
$0.07 $0.07 $0.07 $0.07 -0.776879%
-11.6351%
 0.0000200491$85,713 
$5,506,865 
0.00%
0.00%
 78,032,286 
338
2019-02-01
$0.07 $0.07 $0.07 $0.07 4.95659%
-8.92378%
 0.0000206627$105,169 
$5,637,579 
0.00%
0.00%
 78,006,897 
337
2019-01-31
$0.07 $0.07 $0.07 $0.07 -2.39685%
-14.9625%
 0.000020118$95,978 
$5,425,950 
0.00%
0.00%
 77,983,337 
328
2019-01-30
$0.07 $0.07 $0.07 $0.07 2.07425%
-9.94554%
 0.0000204288$74,918 
$5,543,158 
0.00%
0.00%
 77,956,468 
332
2019-01-29
$0.07 $0.07 $0.07 $0.07 -2.25442%
-14.1663%
 0.0000202698$68,400 
$5,456,823 
0.00%
0.00%
 77,933,158 
324
2019-01-28
$0.08 $0.08 $0.07 $0.07 -8.11315%
-10.5114%
 0.0000208345$111,141 
$5,612,964 
0.00%
0.00%
 77,907,435 
318
2019-01-27
$0.08 $0.08 $0.08 $0.08 -4.47975%
-6.62963%
 0.0000214032$94,326 
$5,989,220 
0.00%
0.01%
 77,884,081 
321
2019-01-26
$0.08 $0.08 $0.08 $0.08 3.7063%
-7.78882%
 0.0000227341$110,797 
$6,379,047 
0.00%
0.01%
 77,858,576 
315
2019-01-25
$0.08 $0.08 $0.08 $0.08 -4.1866%
-6.55334%
 0.000021877$95,895 
$6,127,505 
0.00%
0.01%
 77,834,917 
312
2019-01-24
$0.08 $0.08 $0.08 $0.08 5.1149%
-6.34983%
 0.0000228166$75,961 
$6,395,146 
0.00%
0.01%
 77,798,929 
318
2019-01-23
$0.08 $0.08 $0.08 $0.08 -4.90474%
-14.0291%
 0.0000217487$80,249 
$6,066,180 
0.00%
0.01%
 78,027,484 
318
2019-01-22
$0.08 $0.08 $0.08 $0.08 3.75524%
-5.80628%
 0.0000228536$125,089 
$6,405,593 
0.00%
0.01%
 77,725,867 
320
2019-01-21
$0.08 $0.08 $0.08 $0.08 -2.94126%
-8.62836%
 0.0000222816$113,226 
$6,187,324 
0.00%
0.01%
 77,701,237 
314
2019-01-20
$0.09 $0.09 $0.08 $0.08 -5.86968%
-2.4199%
 0.0000231779$92,549 
$6,499,628 
0.00%
0.01%
 77,676,285 
305
2019-01-19
$0.08 $0.09 $0.08 $0.09 7.24532%
0.409057%
 0.0000239772$65,261 
$6,955,963 
0.00%
0.01%
 77,650,761 
309
2019-01-18
$0.09 $0.09 $0.08 $0.08 -4.27789%
-9.68049%
 0.0000227862$48,261 
$6,463,637 
0.00%
0.01%
 77,580,405