CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
314 Stakenet (XSN)$0.082.31376%
1.4103%
 0.00000784158$245,519 
$7,062,609 
0.00%
0.00%
 87,060,084 
91,948,447 
$0.39
$0.42
XSN Stakenet =
USD

XSN/AUD - A$ 0.12
XSN/BGN - 0.14 лв.
XSN/BRL - R$ 0.32
XSN/CAD - C$ 0.11
XSN/CHF - Fr. 0.08
XSN/CNY - CN¥ 0.57
XSN/CZK - 1.88
XSN/DKK - kr. 0.55
XSN/EUR - 0.07
XSN/GBP - £ 0.07
XSN/HKD - HK$ 0.64
XSN/HRK - kn 0.54
XSN/HUF - Ft 23.75
XSN/IDR - Rp 1,154
XSN/ILS - 0.29
XSN/INR - 5.77
XSN/JPY - ¥ 8.63
XSN/KRW - 98.04
XSN/MXN - Mex$ 1.59
XSN/MYR - RM 0.34
XSN/NOK - kr 0.73
XSN/NZD - NZ$ 0.13
XSN/PHP - 4.25
XSN/PLN - 0.32
XSN/RON - lei 0.35
XSN/RUB - 5.40
XSN/SEK - kr 0.78
XSN/SGD - S$ 0.11
XSN/THB - ฿ 2.51
XSN/TRY - 0.45
XSN/USD - $ 0.08
XSN/ZAR - R 1.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
314
2019-08-17
$0.08 $0.08 $0.08 $0.08 2.31376%
1.4103%
 0.00000784158$245,519 
$7,062,609 
0.00%
0.00%
 87,060,084 
317
2019-08-16
$0.08 $0.08 $0.07 $0.08 8.06319%
-2.5859%
 0.00000794769$177,134 
$7,223,059 
0.00%
0.00%
 87,040,590 
347
2019-08-15
$0.08 $0.08 $0.07 $0.08 2.43344%
-10.1572%
 0.00000739399$316,182 
$6,697,299 
0.00%
0.00%
 87,224,177 
357
2019-08-14
$0.08 $0.08 $0.07 $0.07 -2.16292%
-10.0989%
 0.00000731814$339,819 
$6,488,846 
0.00%
0.00%
 86,961,509 
362
2019-08-13
$0.08 $0.09 $0.08 $0.08 -10.6049%
-17.0282%
 0.00000707586$219,773 
$6,704,517 
0.00%
0.00%
 86,917,985 
339
2019-08-12
$0.09 $0.09 $0.08 $0.09 3.8711%
-13.8423%
 0.00000753214$73,753 
$7,456,412 
0.00%
0.00%
 86,892,461 
352
2019-08-11
$0.08 $0.09 $0.08 $0.08 4.426%
-14.4069%
 0.00000720366$63,643 
$7,184,273 
0.00%
0.00%
 86,868,071 
356
2019-08-10
$0.08 $0.09 $0.08 $0.08 -9.6526%
-19.2347%
 0.00000689837$52,340 
$6,791,546 
0.00%
0.00%
 86,801,583 
336
2019-08-09
$0.09 $0.09 $0.08 $0.08 -3.28695%
-14.4315%
 0.00000711436$80,830 
$7,316,708 
0.00%
0.00%
 86,776,203 
350
2019-08-08
$0.08 $0.09 $0.08 $0.08 0.345976%
-11.3286%
 0.00000724571$34,590 
$7,361,135 
0.00%
0.00%
 86,722,241 
342
2019-08-07
$0.09 $0.09 $0.08 $0.09 -0.985813%
-5.97179%
 0.00000743261$59,257 
$7,693,422 
0.00%
0.00%
 86,610,425 
345
2019-08-06
$0.10 $0.11 $0.09 $0.09 -11.5584%
-4.29935%
 0.00000780203$50,704 
$7,643,262 
0.00%
0.00%
 86,585,927 
328
2019-08-05
$0.10 $0.10 $0.10 $0.10 5.39688%
6.91368%
 0.00000848361$60,524 
$8,663,586 
0.00%
0.00%
 86,527,029 
341
2019-08-04
$0.10 $0.10 $0.09 $0.09 -1.57008%
-0.620101%
 0.00000865014$72,400 
$8,211,186 
0.00%
0.00%
 86,501,559 
342
2019-08-03
$0.10 $0.10 $0.10 $0.10 -2.14089%
-0.859671%
 0.00000884497$72,249 
$8,290,064 
0.00%
0.00%
 86,462,571 
331
2019-08-02
$0.10 $0.10 $0.09 $0.10 0.0999359%
-3.55053%
 0.00000916929$75,926 
$8,328,405 
0.00%
0.00%
 86,420,217 
338
2019-08-01
$0.09 $0.10 $0.09 $0.10 2.6852%
0.262771%
 0.0000092599$72,279 
$8,332,066 
0.00%
0.00%
 86,376,425 
354
2019-07-31
$0.09 $0.09 $0.09 $0.09 3.21954%
-2.67562%
 0.00000937016$45,954 
$8,132,034 
0.00%
0.00%
 86,333,819 
348
2019-07-30
$0.09 $0.10 $0.09 $0.09 -0.051826%
-2.13523%
 0.00000973597$52,915 
$8,066,002 
0.00%
0.00%
 86,291,339 
347
2019-07-29
$0.10 $0.10 $0.09 $0.09 0.982067%
-5.82529%
 0.00000984398$57,266 
$8,087,423 
0.00%
0.00%
 86,249,165 
344
2019-07-28
$0.10 $0.10 $0.09 $0.09 -5.42292%
-13.0218%
 0.00000959272$69,731 
$7,849,578 
0.00%
0.00%
 86,209,134 
324
2019-07-27
$0.10 $0.10 $0.10 $0.10 -2.57973%
-12.9413%
 0.0000101512$92,495 
$8,326,509 
0.00%
0.00%
 86,182,026 
336
2019-07-26
$0.09 $0.10 $0.09 $0.10 1.44005%
-8.15469%
 0.00000991008$118,728 
$8,413,321 
0.00%
0.00%
 86,136,682 
343
2019-07-25
$0.10 $0.10 $0.09 $0.09 -1.90975%
-25.1178%
 0.00000954512$100,524 
$8,157,920 
0.00%
0.00%
 86,112,292 
333
2019-07-24
$0.10 $0.10 $0.09 $0.10 1.43103%
1.19511%
 0.00000992486$28,624 
$8,372,946 
0.00%
0.00%
 86,071,849 
341
2019-07-23
$0.10 $0.10 $0.09 $0.10 -1.99572%
0.388267%
 0.00000967448$64,911 
$8,428,304 
0.00%
0.00%
 86,045,407 
332
2019-07-22
$0.11 $0.11 $0.10 $0.10 -4.96462%
-8.48574%
 0.0000097417$123,155 
$8,642,066 
0.00%
0.00%
 86,020,999 
317
2019-07-21
$0.11 $0.11 $0.10 $0.11 -5.85398%
-12.0339%
 0.00000995316$123,786 
$9,050,358 
0.00%
0.00%
 85,972,964 
312
2019-07-20
$0.11 $0.12 $0.10 $0.11 5.46717%
-16.0062%
 0.0000100914$120,909 
$9,496,178 
0.00%
0.00%
 85,947,440 
322
2019-07-19
$0.13 $0.13 $0.10 $0.10 -16.5482%
-0.124364%
 0.00000985188$44,970 
$8,944,425 
0.00%
0.00%
 85,921,988