CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
107 STASIS EURS (EURS)$1.08-2.20395%
-3.17549%
 0.000104725$32,012 
$34,646,626 
0.00%
0.01%
 31,979,207 $1.94
EURS STASIS EURS =
USD

EURS/AUD - A$ 1.60
EURS/BGN - 1.91 лв.
EURS/BRL - R$ 4.34
EURS/CAD - C$ 1.44
EURS/CHF - Fr. 1.06
EURS/CNY - CN¥ 7.63
EURS/CZK - 25.15
EURS/DKK - kr. 7.28
EURS/EUR - 0.98
EURS/GBP - £ 0.89
EURS/HKD - HK$ 8.50
EURS/HRK - kn 7.22
EURS/HUF - Ft 317.13
EURS/IDR - Rp 15,409
EURS/ILS - 3.84
EURS/INR - 77.08
EURS/JPY - ¥ 115.25
EURS/KRW - 1,309.29
EURS/MXN - Mex$ 21.30
EURS/MYR - RM 4.52
EURS/NOK - kr 9.76
EURS/NZD - NZ$ 1.69
EURS/PHP - 56.71
EURS/PLN - 4.24
EURS/RON - lei 4.62
EURS/RUB - 72.17
EURS/SEK - kr 10.47
EURS/SGD - S$ 1.50
EURS/THB - ฿ 33.48
EURS/TRY - 6.04
EURS/USD - $ 1.08
EURS/ZAR - R 16.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
107
2019-08-17
$1.11 $1.11 $1.08 $1.08 -2.20395%
-3.17549%
 0.000104725$32,012 
$34,646,626 
0.00%
0.01%
 31,979,207 
112
2019-08-16
$1.11 $1.11 $1.10 $1.11 -0.682269%
-1.30922%
 0.000105849$118,329 
$35,343,728 
0.00%
0.01%
 31,979,207 
117
2019-08-15
$1.11 $1.12 $1.09 $1.11 0.288105%
0.00304683%
 0.000107348$94,614 
$35,648,751 
0.00%
0.01%
 31,979,207 
113
2019-08-14
$1.12 $1.12 $1.11 $1.11 -0.678956%
-0.718291%
 0.000109117$216,061 
$35,579,559 
0.00%
0.01%
 31,979,207 
119
2019-08-13
$1.12 $1.13 $1.11 $1.12 0.220835%
0.199813%
 0.000102977$132,220 
$35,899,231 
0.00%
0.01%
 31,979,207 
125
2019-08-12
$1.11 $1.12 $1.11 $1.12 -0.0164154%
-0.0821144%
 0.0000982702$116,515 
$35,802,974 
0.00%
0.01%
 31,979,207 
127
2019-08-11
$1.12 $1.12 $1.12 $1.12 -0.307512%
-0.640718%
 0.0000974708$99,013 
$35,785,901 
0.00%
0.01%
 31,979,207 
118
2019-08-10
$1.12 $1.12 $1.11 $1.12 0.36778%
0.321802%
 0.0000990571$136,558 
$35,929,228 
0.00%
0.01%
 31,979,207 
123
2019-08-09
$1.12 $1.13 $1.10 $1.12 0.0268059%
0.383827%
 0.0000944469$144,687 
$35,795,990 
0.00%
0.01%
 31,979,207 
125
2019-08-08
$1.12 $1.12 $1.11 $1.12 0.0426891%
1.32829%
 0.0000959107$253,106 
$35,930,934 
0.00%
0.01%
 31,979,207 
128
2019-08-07
$1.13 $1.13 $1.11 $1.11 -0.387099%
0.490463%
 0.0000931714$344,402 
$35,608,883 
0.00%
0.01%
 31,979,207 
125
2019-08-06
$1.12 $1.12 $1.11 $1.12 -0.375049%
0.708912%
 0.0000988374$941,405 
$35,761,263 
0.00%
0.01%
 31,979,207 
129
2019-08-05
$1.12 $1.13 $1.11 $1.13 0.806223%
1.44532%
 0.0000954346$247,578 
$36,019,555 
0.00%
0.01%
 31,979,207 
128
2019-08-04
$1.12 $1.14 $1.11 $1.11 -0.363192%
0.290871%
 0.000101346$44,357 
$35,565,738 
0.00%
0.01%
 31,979,207 
130
2019-08-03
$1.12 $1.12 $1.11 $1.12 0.0694598%
0.907592%
 0.000103111$45,105 
$35,744,300 
0.00%
0.01%
 31,979,207 
129
2019-08-02
$1.11 $1.12 $1.11 $1.12 0.670558%
0.539895%
 0.000106169$46,550 
$35,684,355 
0.00%
0.01%
 31,979,207 
130
2019-08-01
$1.11 $1.11 $1.10 $1.11 0.227745%
-0.0264308%
 0.000106546$130,734 
$35,494,229 
0.00%
0.01%
 31,979,207 
131
2019-07-31
$1.11 $1.12 $1.11 $1.11 0.126025%
-0.367048%
 0.000110222$187,087 
$35,432,836 
0.00%
0.01%
 31,979,207 
128
2019-07-30
$1.11 $1.12 $1.10 $1.11 -0.455184%
-0.241255%
 0.00011537$299,505 
$35,422,044 
0.00%
0.01%
 31,979,207 
129
2019-07-29
$1.11 $1.12 $1.10 $1.11 0.652546%
0.245799%
 0.000116752$200,149 
$35,564,618 
0.00%
0.01%
 31,979,207 
129
2019-07-28
$1.11 $1.11 $1.10 $1.10 -0.51639%
-1.24356%
 0.000116042$106,178 
$35,223,693 
0.00%
0.01%
 31,979,207 
127
2019-07-27
$1.11 $1.11 $1.11 $1.11 0.400207%
-0.773164%
 0.000117098$623,041 
$35,640,728 
0.00%
0.01%
 31,979,207 
127
2019-07-26
$1.11 $1.11 $1.11 $1.11 -0.0843635%
-0.542762%
 0.000112717$81,541 
$35,527,128 
0.00%
0.01%
 31,979,207 
128
2019-07-25
$1.12 $1.12 $1.11 $1.11 -0.175979%
-0.354805%
 0.000112255$264,440 
$35,629,219 
0.00%
0.01%
 31,979,207 
125
2019-07-24
$1.11 $1.12 $1.10 $1.12 0.467123%
0.389063%
 0.000113952$107,999 
$35,717,577 
0.00%
0.01%
 31,979,207 
127
2019-07-23
$1.11 $1.12 $1.10 $1.11 0.395635%
1.26931%
 0.000110053$46,310 
$35,633,313 
0.00%
0.01%
 31,979,207 
129
2019-07-22
$1.12 $1.16 $1.10 $1.10 -1.59383%
-0.0476384%
 0.000107128$518,799 
$35,330,301 
0.00%
0.01%
 31,979,207 
129
2019-07-21
$1.13 $1.13 $1.11 $1.12 -0.222418%
0.846769%
 0.000106117$276,253 
$35,891,889 
0.00%
0.01%
 31,979,207 
135
2019-07-20
$1.12 $1.13 $1.11 $1.12 0.389492%
0.60446%
 0.000102564$33,031 
$35,911,100 
0.00%
0.01%
 31,979,207 
127
2019-07-19
$1.12 $1.12 $1.11 $1.12 0.0131209%
0.771361%
 0.000106221$139,522 
$35,892,675 
0.00%
0.01%
 31,979,207