CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
130 STASIS EURS (EURS)$1.15-1.4213%
2.19365%
 0.000206628$254,422 
$36,786,514 
0.00%
0.02%
 31,979,207 $2.08
EURS STASIS EURS =
USD

EURS/AUD - A$ 1.62
EURS/BGN - 2.00 лв.
EURS/BRL - R$ 4.53
EURS/CAD - C$ 1.54
EURS/CHF - Fr. 1.17
EURS/CNY - CN¥ 7.72
EURS/CZK - 26.30
EURS/DKK - kr. 7.64
EURS/EUR - 1.02
EURS/GBP - £ 0.89
EURS/HKD - HK$ 9.02
EURS/HRK - kn 7.59
EURS/HUF - Ft 327.63
EURS/IDR - Rp 16,197
EURS/ILS - 4.13
EURS/INR - 80.21
EURS/JPY - ¥ 128.69
EURS/KRW - 1,313.04
EURS/MXN - Mex$ 21.68
EURS/MYR - RM 4.75
EURS/NOK - kr 9.79
EURS/NZD - NZ$ 1.73
EURS/PHP - 59.89
EURS/PLN - 4.38
EURS/RON - lei 4.86
EURS/RUB - 73.35
EURS/SEK - kr 10.73
EURS/SGD - S$ 1.56
EURS/THB - ฿ 36.74
EURS/TRY - 6.70
EURS/USD - $ 1.15
EURS/ZAR - R 16.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
130
2019-04-23
$1.15 $1.15 $1.15 $1.15 -1.4213%
2.19365%
 0.000206628$254,422 
$36,786,514 
0.00%
0.02%
 31,979,207 
129
2019-04-22
$1.16 $1.17 $1.15 $1.15 -0.866331%
2.05105%
 0.000212161$248,004 
$36,773,914 
0.00%
0.02%
 31,979,207 
128
2019-04-21
$1.16 $1.16 $1.15 $1.16 0.416583%
2.30335%
 0.0002184$128,678 
$37,118,015 
0.00%
0.02%
 31,979,207 
130
2019-04-20
$1.13 $1.18 $1.12 $1.16 2.67608%
2.43962%
 0.000216711$79,796 
$36,978,968 
0.00%
0.02%
 31,979,207 
130
2019-04-19
$1.12 $1.13 $1.12 $1.12 -0.0217963%
0.0637446%
 0.000212327$450,549 
$35,912,757 
0.00%
0.02%
 31,979,207 
129
2019-04-18
$1.13 $1.15 $1.12 $1.12 -0.398719%
0.172983%
 0.000211376$596,438 
$35,880,656 
0.00%
0.02%
 31,979,207 
128
2019-04-17
$1.13 $1.13 $1.12 $1.12 -0.296842%
0.305314%
 0.000214335$453,994 
$35,954,394 
0.00%
0.02%
 31,979,207 
127
2019-04-16
$1.13 $1.14 $1.12 $1.13 0.316644%
0.879225%
 0.00021567$1,016,933 
$36,109,404 
0.00%
0.02%
 31,979,207 
128
2019-04-15
$1.13 $1.14 $1.12 $1.12 -0.912518%
0.218162%
 0.000221948$411,857 
$35,964,856 
0.00%
0.02%
 31,979,207 
133
2019-04-14
$1.13 $1.14 $1.13 $1.13 0.505808%
1.04995%
 0.000219504$138,626 
$35,138,027 
0.00%
0.02%
 30,979,207 
132
2019-04-13
$1.12 $1.13 $1.12 $1.13 0.738166%
0.990536%
 0.000221525$134,640 
$34,976,193 
0.00%
0.02%
 30,979,207 
133
2019-04-12
$1.12 $1.13 $1.12 $1.12 0.739758%
1.44893%
 0.000220749$622,689 
$34,850,960 
0.00%
0.02%
 30,979,207 
133
2019-04-11
$1.12 $1.13 $1.11 $1.12 -0.19098%
0.520798%
 0.000221157$446,687 
$34,698,159 
0.00%
0.02%
 30,979,207 
136
2019-04-10
$1.12 $1.13 $1.12 $1.13 1.09456%
0.831355%
 0.000212309$859,410 
$34,852,352 
0.00%
0.02%
 30,979,207 
138
2019-04-09
$1.12 $1.13 $1.11 $1.11 -0.871796%
0.23359%
 0.000213984$662,429 
$34,504,016 
0.00%
0.02%
 30,979,207 
139
2019-04-08
$1.12 $1.13 $1.12 $1.13 0.468495%
1.6196%
 0.00021314$563,425 
$34,928,791 
0.00%
0.02%
 30,979,207 
142
2019-04-07
$1.12 $1.12 $1.12 $1.12 0.624701%
1.01593%
 0.000215889$278,334 
$34,770,626 
0.00%
0.02%
 30,979,207 
140
2019-04-06
$1.11 $1.12 $1.11 $1.11 0.238183%
0.0406806%
 0.000220892$264,555 
$34,526,931 
0.00%
0.02%
 30,979,207 
142
2019-04-05
$1.11 $1.12 $1.11 $1.11 0.0972979%
0.271852%
 0.000221135$700,034 
$34,505,056 
0.00%
0.02%
 30,979,207 
138
2019-04-04
$1.12 $1.13 $1.11 $1.11 -0.441469%
-0.945223%
 0.00022597$589,824 
$34,461,360 
0.00%
0.02%
 30,979,207 
134
2019-04-03
$1.11 $1.12 $1.11 $1.11 -0.00655846%
-1.40088%
 0.000223495$828,652 
$34,419,860 
0.00%
0.02%
 30,979,207 
134
2019-04-02
$1.11 $1.12 $1.11 $1.11 0.199046%
-1.14843%
 0.000227641$2,044,128 
$34,413,525 
0.00%
0.02%
 30,979,207 
125
2019-04-01
$1.11 $1.11 $1.11 $1.11 -0.165903%
-1.39745%
 0.000266524$645,416 
$34,358,307 
0.00%
0.02%
 30,979,207 
124
2019-03-31
$1.11 $1.11 $1.11 $1.11 -0.164958%
-1.04032%
 0.000270892$182,414 
$34,452,519 
0.00%
0.02%
 30,979,207 
126
2019-03-30
$1.11 $1.13 $1.10 $1.11 0.177486%
-1.0886%
 0.000271368$203,275 
$34,466,161 
0.00%
0.02%
 30,979,207 
125
2019-03-29
$1.12 $1.12 $1.11 $1.11 -1.08778%
-1.01006%
 0.000271385$802,196 
$34,356,095 
0.00%
0.02%
 30,979,207 
125
2019-03-28
$1.13 $1.13 $1.12 $1.12 -0.550984%
-0.586508%
 0.000275457$479,551 
$34,730,362 
0.00%
0.02%
 30,979,207 
120
2019-03-27
$1.12 $1.13 $1.12 $1.13 0.556905%
-0.373167%
 0.000276551$537,914 
$35,015,271 
0.00%
0.02%
 30,979,207 
118
2019-03-26
$1.13 $1.13 $1.12 $1.12 -0.0357048%
-1.00516%
 0.000282833$717,091 
$34,760,526 
0.00%
0.02%
 30,979,207 
117
2019-03-25
$1.12 $1.13 $1.12 $1.12 0.12998%
-0.576862%
 0.000284101$736,919 
$34,829,434 
0.00%
0.03%
 30,979,207