CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 STASIS EURS (EURS)$1.140.4%
1.69%
 0.00028623$875,398 
$35,383,685 
0.00%
0.03%
 30,979,207 $2.02
EURS STASIS EURS =
USD

EURS/AUD - A$ 1.60
EURS/BGN - 1.97 лв.
EURS/BRL - R$ 4.24
EURS/CAD - C$ 1.51
EURS/CHF - Fr. 1.14
EURS/CNY - CN¥ 7.72
EURS/CZK - 25.91
EURS/DKK - kr. 7.52
EURS/EUR - 1.01
EURS/GBP - £ 0.88
EURS/HKD - HK$ 8.96
EURS/HRK - kn 7.47
EURS/HUF - Ft 320.37
EURS/IDR - Rp 16,070
EURS/ILS - 4.13
EURS/INR - 81.44
EURS/JPY - ¥ 126.36
EURS/KRW - 1,285.41
EURS/MXN - Mex$ 21.90
EURS/MYR - RM 4.66
EURS/NOK - kr 9.81
EURS/NZD - NZ$ 1.67
EURS/PHP - 59.55
EURS/PLN - 4.37
EURS/RON - lei 4.78
EURS/RUB - 75.27
EURS/SEK - kr 10.65
EURS/SGD - S$ 1.55
EURS/THB - ฿ 35.59
EURS/TRY - 6.05
EURS/USD - $ 1.14
EURS/ZAR - R 16.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-02-19
$1.14 $1.15 $1.13 $1.14 0.4%
1.69%
 0.00028623$875,398 
$35,383,685 
0.00%
0.03%
 30,979,207 
95
2019-02-18
$1.13 $1.15 $1.13 $1.14 0.85%
2.11%
 0.00029177$913,504 
$35,417,588 
0.00%
0.03%
 30,979,207 
90
2019-02-17
$1.13 $1.14 $1.12 $1.13 0.603823%
0.904818%
 0.000308566$342,067 
$35,111,768 
0.00%
0.03%
 30,979,207 
91
2019-02-16
$1.12 $1.13 $1.12 $1.13 0.106043%
-0.317431%
 0.000310378$173,782 
$34,901,316 
0.00%
0.03%
 30,979,207 
84
2019-02-15
$1.13 $1.14 $1.12 $1.13 -0.58%
-0.13%
 0.00031093$436,687 
$34,868,157 
0.00%
0.03%
 30,979,207 
84
2019-02-14
$1.12 $1.13 $1.12 $1.13 0.481677%
1.06333%
 0.00031278$519,256 
$35,041,311 
0.00%
0.03%
 30,979,207 
87
2019-02-13
$1.13 $1.14 $1.12 $1.12 -0.143122%
0.328121%
 0.000309734$591,182 
$34,850,896 
0.00%
0.03%
 30,979,207 
83
2019-02-12
$1.12 $1.13 $1.11 $1.13 0.690583%
0.479535%
 0.000308493$464,155 
$34,916,579 
0.00%
0.03%
 30,979,207 
83
2019-02-11
$1.13 $1.13 $1.12 $1.12 -0.523632%
-0.370744%
 0.000307565$443,016 
$34,740,683 
0.00%
0.03%
 30,979,207 
85
2019-02-10
$1.13 $1.13 $1.12 $1.13 -0.0800499%
0.582136%
 0.000306137$264,323 
$35,033,675 
0.00%
0.03%
 30,979,207 
84
2019-02-09
$1.13 $1.13 $1.12 $1.13 0.370177%
0.991871%
 0.000308321$342,656 
$35,058,860 
0.00%
0.03%
 30,979,207 
83
2019-02-08
$1.12 $1.13 $1.10 $1.13 0.97%
0.94%
 0.00030813$618,842 
$35,017,900 
0.00%
0.03%
 30,979,207 
79
2019-02-07
$1.12 $1.12 $1.11 $1.12 -0.407687%
0.138552%
 0.000329267$479,186 
$34,671,790 
0.00%
0.03%
 30,979,207 
79
2019-02-06
$1.12 $1.13 $1.11 $1.12 0.00218914%
0.905855%
 0.000328917$658,335 
$34,782,650 
0.00%
0.03%
 30,979,207 
80
2019-02-05
$1.12 $1.13 $1.12 $1.12 -0.0210283%
1.52491%
 0.000324684$618,017 
$34,825,481 
0.00%
0.03%
 30,979,207 
79
2019-02-04
$1.13 $1.13 $1.12 $1.12 -0.11%
1.54%
 0.00032471$521,512 
$34,835,720 
0.00%
0.03%
 30,979,207 
82
2019-02-03
$1.12 $1.13 $1.12 $1.12 0.405656%
0.659868%
 0.000324633$285,374 
$34,815,358 
0.00%
0.03%
 30,979,207 
82
2019-02-02
$1.12 $1.12 $1.11 $1.12 -0.115913%
0.345273%
 0.0003182$179,316 
$34,698,102 
0.00%
0.03%
 30,979,207 
82
2019-02-01
$1.11 $1.13 $1.11 $1.12 0.3%
0.17%
 0.0003215$555,155 
$34,706,461 
0.00%
0.03%
 30,979,207 
82
2019-01-31
$1.11 $1.12 $1.11 $1.11 0.0726779%
0.424993%
 0.00032227$407,981 
$34,528,578 
0.00%
0.03%
 30,979,207 
82
2019-01-30
$1.11 $1.11 $1.10 $1.11 0.61%
0.17%
 0.00031912$512,279 
$34,452,974 
0.00%
0.03%
 30,979,207 
85
2019-01-29
$1.11 $1.11 $1.10 $1.11 -0.07%
-0.32%
 0.00032152$714,066 
$34,322,463 
0.00%
0.03%
 30,979,207 
85
2019-01-28
$1.11 $1.12 $1.10 $1.11 -0.89%
-0.52%
 0.00031902$806,955 
$34,262,878 
0.00%
0.03%
 30,979,207 
89
2019-01-27
$1.11 $1.12 $1.11 $1.12 0.22%
0.41%
 0.00031114$248,602 
$34,561,366 
0.00%
0.03%
 30,979,207 
93
2019-01-26
$1.12 $1.12 $1.11 $1.11 -0.61%
-0.19%
 0.00030907$128,878 
$34,457,542 
0.00%
0.03%
 30,979,207 
93
2019-01-25
$1.11 $1.12 $1.11 $1.12 1.03%
1.02%
 0.00031063$599,632 
$34,695,861 
0.00%
0.03%
 30,979,207 
96
2019-01-24
$1.11 $1.12 $1.10 $1.11 -0.54%
-0.61%
 0.00030734$754,719 
$34,326,361 
0.00%
0.03%
 30,979,207 
94
2019-01-23
$1.11 $1.12 $1.10 $1.11 0.23%
-0.16%
 0.00031091$639,939 
$34,492,716 
0.00%
0.03%
 30,979,207 
98
2019-01-22
$1.11 $1.13 $1.11 $1.11 -0.03%
-0.45%
 0.00030843$668,224 
$34,440,796 
0.00%
0.03%
 30,979,207 
94
2019-01-21
$1.11 $1.12 $1.10 $1.11 0.12%
-1.13%
 0.00031156$617,817 
$34,462,419 
0.00%
0.03%
 30,979,207