CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Steem (STEEM)$0.866.54%
18.95%
 0.00012773$5,224,294 
$239,652,411 
0.02%
0.10%
 278,771,655 
295,745,749 
$13.87
$14.71
STEEM Steem =
USD

STEEM/AUD - A$ 1.18
STEEM/BGN - 1.43 лв.
STEEM/BRL - R$ 3.48
STEEM/CAD - C$ 1.11
STEEM/CHF - Fr. 0.82
STEEM/CNY - CN¥ 5.90
STEEM/CZK - 18.73
STEEM/DKK - kr. 5.46
STEEM/EUR - 0.73
STEEM/GBP - £ 0.66
STEEM/HKD - HK$ 6.71
STEEM/HRK - kn 5.43
STEEM/HUF - Ft 237.32
STEEM/IDR - Rp 12,777
STEEM/ILS - 3.07
STEEM/INR - 62.08
STEEM/JPY - ¥ 96.78
STEEM/KRW - 958.47
STEEM/MXN - Mex$ 16.19
STEEM/MYR - RM 3.55
STEEM/NOK - kr 7.01
STEEM/NZD - NZ$ 1.29
STEEM/PHP - 46.61
STEEM/PLN - 3.15
STEEM/RON - lei 3.41
STEEM/RUB - 57.47
STEEM/SEK - kr 7.56
STEEM/SGD - S$ 1.17
STEEM/THB - ฿ 27.83
STEEM/TRY - 5.41
STEEM/USD - $ 0.86
STEEM/ZAR - R 12.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2018-09-21
$0.84 $0.89 $0.81 $0.86 6.54%
18.95%
 0.00012773$5,224,294 
$239,652,411 
0.02%
0.10%
 278,771,655 
37
2018-09-20
$0.80 $0.84 $0.80 $0.84 4.58%
14.41%
 0.00012889$3,342,086 
$234,030,525 
0.02%
0.11%
 278,941,884 
38
2018-09-19
$0.83 $0.83 $0.76 $0.80 -1.28%
13.77%
 0.00012527$3,367,792 
$223,917,284 
0.03%
0.11%
 279,868,213 
37
2018-09-18
$0.71 $0.88 $0.70 $0.81 15.24%
14.25%
 0.00012808$10,800,987 
$227,849,371 
0.08%
0.11%
 280,227,207 
39
2018-09-17
$0.76 $0.77 $0.70 $0.71 -6.99%
-7.36%
 0.00011278$2,613,759 
$198,108,926 
0.02%
0.10%
 280,438,237 
39
2018-09-16
$0.73 $0.77 $0.71 $0.76 3.7%
-3.26%
 0.00011662$4,353,060 
$212,911,163 
0.04%
0.10%
 280,458,720 
39
2018-09-15
$0.72 $0.75 $0.71 $0.73 1.73%
-4.92%
 0.00011233$1,818,769 
$205,631,574 
0.02%
0.10%
 280,590,834 
40
2018-09-14
$0.74 $0.74 $0.70 $0.72 -2.18%
-13.34%
 0.00011073$2,001,920 
$201,632,728 
0.01%
0.10%
 280,756,177 
39
2018-09-13
$0.70 $0.76 $0.70 $0.74 4.73%
-13.26%
 0.0001138$2,618,921 
$207,205,431 
0.02%
0.10%
 280,272,660 
40
2018-09-12
$0.72 $0.72 $0.67 $0.70 -3.41%
-17.03%
 0.00011023$2,372,013 
$195,138,813 
0.02%
0.10%
 279,365,507 
39
2018-09-11
$0.76 $0.77 $0.71 $0.73 -4.9%
-29.48%
 0.000115$2,179,448 
$202,232,764 
0.02%
0.10%
 278,924,515 
38
2018-09-10
$0.77 $0.79 $0.76 $0.76 -2.03%
-23.31%
 0.00012058$4,209,785 
$212,205,110 
0.04%
0.11%
 278,522,009 
38
2018-09-09
$0.77 $0.80 $0.75 $0.77 -0.21%
-22.25%
 0.00012332$4,544,203 
$214,447,620 
0.04%
0.11%
 277,608,616 
37
2018-09-08
$0.83 $0.84 $0.76 $0.77 -6.68%
-22.5%
 0.00012491$2,725,299 
$214,864,142 
0.02%
0.11%
 277,400,185 
37
2018-09-07
$0.86 $0.87 $0.82 $0.83 -2.71%
-12.91%
 0.00012854$7,013,503 
$229,315,815 
0.05%
0.11%
 276,689,911 
37
2018-09-06
$0.84 $0.86 $0.78 $0.86 2.44%
-6.57%
 0.00013185$10,965,349 
$235,447,619 
0.07%
0.11%
 274,296,501 
38
2018-09-05
$1.03 $1.03 $0.84 $0.85 -17.35%
-12.36%
 0.00012635$12,127,675 
$232,162,700 
0.07%
0.11%
 273,956,015 
36
2018-09-04
$0.99 $1.05 $0.98 $1.02 3.81%
3.52%
 0.00013937$35,497,245 
$280,708,289 
0.27%
0.12%
 273,886,369 
39
2018-09-03
$1.00 $1.00 $0.96 $0.99 -1.27%
4.5%
 0.00013565$6,324,410 
$270,211,152 
0.05%
0.11%
 274,087,661 
37
2018-09-02
$0.99 $1.03 $0.97 $1.00 1.45%
11.38%
 0.00013793$10,069,441 
$275,460,804 
0.08%
0.11%
 274,399,781 
38
2018-09-01
$0.95 $1.02 $0.95 $0.99 4.69%
10.36%
 0.0001381$2,364,908 
$272,448,175 
0.02%
0.11%
 274,381,387 
37
2018-08-31
$0.93 $0.96 $0.91 $0.95 3.09%
6.75%
 0.00013488$1,802,569 
$260,742,388 
0.01%
0.11%
 274,191,675 
37
2018-08-30
$0.97 $0.97 $0.90 $0.93 -5.04%
6.21%
 0.0001325$3,926,988 
$253,601,119 
0.03%
0.11%
 274,039,224 
36
2018-08-29
$1.01 $1.01 $0.95 $0.97 -2.62%
12.9%
 0.00013843$3,510,208 
$267,216,712 
0.03%
0.11%
 274,103,224 
37
2018-08-28
$0.95 $1.01 $0.95 $1.00 6.18%
14.27%
 0.00014196$2,772,106 
$275,944,737 
0.02%
0.12%
 274,762,035 
36
2018-08-27
$0.90 $0.95 $0.90 $0.95 5.79%
9.95%
 0.00013807$2,642,016 
$262,067,506 
0.02%
0.12%
 275,150,043 
36
2018-08-26
$0.91 $1.87 $0.87 $0.89 -1.7%
-3.32%
 0.00013318$1,831,981 
$246,025,369 
0.02%
0.11%
 275,297,233 
36
2018-08-25
$0.89 $0.92 $0.89 $0.91 2.24%
0.77%
 0.00013514$969,076 
$251,039,352 
0.01%
0.11%
 275,288,795 
36
2018-08-24
$0.88 $0.90 $0.87 $0.89 1.71%
-8.61%
 0.00013297$1,777,204 
$245,731,560 
0.01%
0.11%
 275,382,691 
36
2018-08-23
$0.86 $0.88 $0.85 $0.88 2.05%
-1.63%
 0.00013452$1,086,960 
$242,065,283 
0.01%
0.11%
 275,354,241