CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Steem (STEEM)$1.57-4.13%
-11.69%
 0.00024265$1,306,720 
$411,602,599 
0.01%
0.15%
 262,260,806 
279,234,900 
$24.07
$25.63
STEEM Steem =
USD

STEEM/AUD - A$ 2.11
STEEM/BGN - 2.65 лв.
STEEM/BRL - R$ 5.90
STEEM/CAD - C$ 2.07
STEEM/CHF - Fr. 1.56
STEEM/CNY - CN¥ 10.10
STEEM/CZK - 34.84
STEEM/DKK - kr. 10.08
STEEM/EUR - 1.35
STEEM/GBP - £ 1.19
STEEM/HKD - HK$ 12.32
STEEM/HRK - kn 9.96
STEEM/HUF - Ft 436.90
STEEM/IDR - Rp 21,854
STEEM/ILS - 5.69
STEEM/INR - 106.84
STEEM/JPY - ¥ 173.26
STEEM/KRW - 1,732.47
STEEM/MXN - Mex$ 32.52
STEEM/MYR - RM 6.27
STEEM/NOK - kr 12.78
STEEM/NZD - NZ$ 2.26
STEEM/PHP - 83.86
STEEM/PLN - 5.80
STEEM/RON - lei 6.31
STEEM/RUB - 99.88
STEEM/SEK - kr 13.86
STEEM/SGD - S$ 2.12
STEEM/THB - ฿ 51.27
STEEM/TRY - 7.41
STEEM/USD - $ 1.57
STEEM/ZAR - R 21.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2018-06-18
$1.62 $1.62 $1.55 $1.57 -4.13%
-11.69%
 0.00024265$1,306,720 
$411,602,599 
0.01%
0.15%
 262,260,806 
33
2018-06-17
$1.66 $1.67 $1.62 $1.62 -2.19%
-13.88%
 0.00024945$1,028,150 
$425,031,294 
0.01%
0.15%
 262,157,859 
33
2018-06-16
$1.65 $1.67 $1.63 $1.65 -0.3%
-25.07%
 0.00025312$1,219,230 
$432,880,752 
0.01%
0.15%
 261,959,825 
33
2018-06-15
$1.78 $1.78 $1.65 $1.65 -6.45%
-27.81%
 0.00025652$1,482,980 
$432,873,244 
0.01%
0.15%
 261,730,371 
33
2018-06-14
$1.64 $1.79 $1.62 $1.78 8.86%
-23.15%
 0.00026776$2,941,820 
$466,121,845 
0.02%
0.16%
 261,576,707 
32
2018-06-13
$1.72 $1.77 $1.57 $1.64 -5.15%
-32.1%
 0.00025944$3,136,660 
$427,974,400 
0.02%
0.14%
 261,135,152 
33
2018-06-12
$1.86 $1.94 $1.71 $1.72 -5.95%
-26.79%
 0.00026261$3,860,660 
$448,043,353 
0.02%
0.16%
 260,763,213 
34
2018-06-11
$1.85 $1.91 $1.72 $1.86 0.87%
-19.65%
 0.00027026$3,749,730 
$483,045,381 
0.02%
0.16%
 259,651,563 
33
2018-06-10
$2.25 $2.25 $1.82 $1.84 -16.8%
-26.87%
 0.00027328$4,182,440 
$477,610,102 
0.02%
0.16%
 259,210,067 
33
2018-06-09
$2.28 $2.30 $2.24 $2.24 -1.99%
-11.5%
 0.00029489$1,570,870 
$580,884,896 
0.01%
0.17%
 259,064,550 
33
2018-06-08
$2.33 $2.34 $2.24 $2.28 -1.74%
-3.9%
 0.00029922$1,972,650 
$591,310,746 
0.01%
0.17%
 258,928,898 
33
2018-06-07
$2.41 $2.44 $2.32 $2.32 -4.21%
-2.44%
 0.00030237$3,814,200 
$600,870,168 
0.03%
0.17%
 258,862,983 
32
2018-06-06
$2.34 $2.46 $2.31 $2.42 3.02%
5.35%
 0.00031629$4,189,970 
$626,129,797 
0.03%
0.18%
 258,782,650 
32
2018-06-05
$2.35 $2.38 $2.24 $2.35 0.64%
-1.6%
 0.00030879$3,379,020 
$608,392,097 
0.02%
0.17%
 258,363,632 
32
2018-06-04
$2.54 $2.56 $2.31 $2.35 -7.68%
7%
 0.0003129$5,278,720 
$606,060,169 
0.03%
0.18%
 258,296,931 
32
2018-06-03
$2.49 $2.59 $2.49 $2.54 0.97%
1.39%
 0.00033009$6,231,980 
$657,234,008 
0.04%
0.19%
 258,399,519 
32
2018-06-02
$2.39 $2.56 $2.38 $2.50 4.73%
-4.95%
 0.00032697$5,503,150 
$645,283,678 
0.03%
0.19%
 258,389,431 
32
2018-06-01
$2.38 $2.42 $2.33 $2.39 0.65%
-11.22%
 0.00031812$4,275,120 
$618,087,927 
0.03%
0.18%
 258,369,879 
32
2018-05-31
$2.32 $2.43 $2.29 $2.38 2.5%
-18.65%
 0.00031752$4,965,540 
$614,224,797 
0.03%
0.18%
 258,400,103 
32
2018-05-30
$2.36 $2.44 $2.24 $2.33 -2.32%
-22.03%
 0.000315$5,618,960 
$600,773,087 
0.03%
0.18%
 258,285,936 
32
2018-05-29
$2.14 $2.43 $2.09 $2.35 8.89%
-20.98%
 0.00031568$9,416,800 
$607,210,232 
0.05%
0.18%
 257,858,448 
31
2018-05-28
$2.51 $2.54 $2.15 $2.15 -14.38%
-29.06%
 0.00030165$8,735,010 
$553,912,610 
0.05%
0.18%
 257,662,534 
31
2018-05-27
$2.64 $2.64 $2.50 $2.51 -4.13%
-18.37%
 0.00034223$8,200,660 
$646,649,691 
0.06%
0.20%
 257,301,325 
29
2018-05-26
$2.72 $2.72 $2.63 $2.64 -2.38%
-13.23%
 0.00035993$6,103,690 
$678,432,330 
0.05%
0.20%
 257,082,244 
30
2018-05-25
$2.96 $2.96 $2.70 $2.72 -7.59%
-10.8%
 0.00036353$10,373,500 
$697,940,390 
0.07%
0.21%
 256,751,481 
29
2018-05-24
$2.98 $3.37 $2.80 $2.98 0.74%
6.98%
 0.00039415$67,073,100 
$763,481,998 
0.33%
0.22%
 256,610,178 
27
2018-05-23
$2.93 $3.11 $2.71 $3.00 1.99%
4.06%
 0.00039749$16,548,600 
$768,563,652 
0.08%
0.23%
 256,486,263 
30
2018-05-22
$3.00 $3.14 $2.92 $2.93 -2.36%
0.81%
 0.0003656$12,408,300 
$750,957,326 
0.08%
0.21%
 256,379,930 
31
2018-05-21
$3.10 $3.10 $2.93 $2.99 -2.73%
-7.61%
 0.00035652$5,882,300 
$767,392,745 
0.04%
0.20%
 256,324,756 
31
2018-05-20
$3.05 $3.12 $3.00 $3.09 1.64%
-0.42%
 0.00036336$5,611,300 
$793,127,970 
0.03%
0.20%
 256,286,727