CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Steem (STEEM)$0.24-2.99%
-24.66%
 0.00007053$354,136 
$72,844,069 
0.00%
0.07%
 302,378,400 
319,352,494 
$4.18
$4.42
STEEM Steem =
USD

STEEM/AUD - A$ 0.33
STEEM/BGN - 0.42 лв.
STEEM/BRL - R$ 0.94
STEEM/CAD - C$ 0.32
STEEM/CHF - Fr. 0.24
STEEM/CNY - CN¥ 1.66
STEEM/CZK - 5.50
STEEM/DKK - kr. 1.59
STEEM/EUR - 0.21
STEEM/GBP - £ 0.19
STEEM/HKD - HK$ 1.88
STEEM/HRK - kn 1.57
STEEM/HUF - Ft 68.88
STEEM/IDR - Rp 3,527
STEEM/ILS - 0.90
STEEM/INR - 17.50
STEEM/JPY - ¥ 27.32
STEEM/KRW - 271.89
STEEM/MXN - Mex$ 4.86
STEEM/MYR - RM 1.01
STEEM/NOK - kr 2.07
STEEM/NZD - NZ$ 0.35
STEEM/PHP - 12.73
STEEM/PLN - 0.92
STEEM/RON - lei 0.99
STEEM/RUB - 16.00
STEEM/SEK - kr 2.19
STEEM/SGD - S$ 0.33
STEEM/THB - ฿ 7.91
STEEM/TRY - 1.29
STEEM/USD - $ 0.24
STEEM/ZAR - R 3.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2018-12-12
$0.24 $0.24 $0.24 $0.24 -2.99%
-24.66%
 0.00007053$354,136 
$72,844,069 
0.00%
0.07%
 302,378,400 
51
2018-12-11
$0.25 $0.25 $0.24 $0.24 -4.28%
-25.41%
 0.00006986$324,186 
$72,227,810 
0.00%
0.07%
 302,373,456 
51
2018-12-10
$0.26 $0.27 $0.25 $0.25 -3.79%
-21.81%
 0.00007157$296,140 
$75,851,900 
0.00%
0.07%
 302,281,322 
51
2018-12-09
$0.25 $0.27 $0.25 $0.26 5.42%
-24.76%
 0.00007192$281,168 
$78,652,049 
0.00%
0.07%
 302,022,994 
51
2018-12-08
$0.25 $0.25 $0.24 $0.25 1.73%
-36.03%
 0.00007159$344,246 
$75,473,775 
0.00%
0.07%
 301,926,092 
51
2018-12-07
$0.25 $0.25 $0.23 $0.24 -3.98%
-28.34%
 0.00007191$678,297 
$73,888,948 
0.00%
0.07%
 301,834,945 
50
2018-12-06
$0.29 $0.30 $0.25 $0.25 -14.75%
-34.63%
 0.00007164$557,375 
$75,738,590 
0.00%
0.07%
 301,735,558 
51
2018-12-05
$0.32 $0.33 $0.29 $0.29 -9.38%
-21.07%
 0.00007793$488,705 
$88,176,232 
0.00%
0.07%
 301,642,834 
50
2018-12-04
$0.32 $0.34 $0.31 $0.32 -0.35%
-0.36%
 0.00008167$909,380 
$96,998,852 
0.01%
0.08%
 301,503,892 
50
2018-12-03
$0.35 $0.36 $0.32 $0.32 -8.22%
1.25%
 0.00008265$1,194,333 
$96,942,065 
0.01%
0.08%
 301,320,214 
48
2018-12-02
$0.39 $0.39 $0.34 $0.35 -11.53%
0.22%
 0.00008379$642,951 
$104,202,569 
0.00%
0.08%
 301,169,914 
47
2018-12-01
$0.34 $0.40 $0.34 $0.39 15.22%
14.52%
 0.00009275$503,901 
$117,788,187 
0.00%
0.09%
 300,925,083 
49
2018-11-30
$0.39 $0.40 $0.33 $0.34 -11.23%
-11.68%
 0.00008511$1,385,063 
$102,587,076 
0.01%
0.08%
 300,788,009 
48
2018-11-29
$0.37 $0.40 $0.36 $0.39 3.77%
-2.3%
 0.00009054$2,496,294 
$115,913,426 
0.01%
0.08%
 300,690,259 
48
2018-11-28
$0.32 $0.54 $0.32 $0.37 15%
-12.46%
 0.00008647$1,368,768 
$111,011,184 
0.01%
0.08%
 300,513,442 
48
2018-11-27
$0.32 $0.32 $0.30 $0.32 2.16%
-21.78%
 0.00008353$531,391 
$95,527,786 
0.00%
0.08%
 300,293,553 
47
2018-11-26
$0.35 $0.36 $0.30 $0.31 -11.03%
-32.37%
 0.00008388$1,353,589 
$94,135,488 
0.01%
0.08%
 300,059,337 
44
2018-11-25
$0.34 $0.36 $0.31 $0.35 5.56%
-39.37%
 0.00008805$796,683 
$105,906,400 
0.00%
0.08%
 299,838,236 
45
2018-11-24
$0.39 $0.40 $0.33 $0.34 -12.7%
-42.5%
 0.00008745$655,360 
$102,153,434 
0.00%
0.08%
 299,577,300 
44
2018-11-23
$0.39 $0.39 $0.37 $0.39 -1.47%
-33.18%
 0.00008965$832,188 
$116,438,814 
0.01%
0.08%
 299,285,311 
45
2018-11-22
$0.43 $0.43 $0.39 $0.40 -6.5%
-33.57%
 0.00009083$991,960 
$118,332,019 
0.01%
0.08%
 298,556,235 
45
2018-11-21
$0.40 $0.45 $0.38 $0.43 8.4%
-30.88%
 0.00009269$1,429,685 
$126,699,917 
0.01%
0.08%
 296,820,963 
45
2018-11-20
$0.46 $0.51 $0.38 $0.40 -13.7%
-45.29%
 0.00009004$3,828,673 
$115,030,181 
0.02%
0.08%
 290,881,244 
45
2018-11-19
$0.59 $0.59 $0.45 $0.46 -21.22%
-36.72%
 0.00009466$1,888,211 
$134,132,260 
0.01%
0.08%
 290,118,977 
42
2018-11-18
$0.59 $0.60 $0.58 $0.59 -0.65%
-21.14%
 0.00010422$915,174 
$169,598,094 
0.01%
0.09%
 289,672,146 
39
2018-11-17
$0.59 $0.65 $0.57 $0.59 1.31%
-22.99%
 0.00010624$4,151,253 
$170,531,172 
0.03%
0.09%
 289,600,495 
42
2018-11-16
$0.61 $0.62 $0.57 $0.58 -2.99%
-23.43%
 0.00010459$1,732,358 
$167,998,698 
0.01%
0.09%
 288,947,725 
42
2018-11-15
$0.62 $0.63 $0.55 $0.60 -2.43%
-23.01%
 0.00010702$1,119,321 
$171,874,581 
0.01%
0.09%
 285,017,176 
42
2018-11-14
$0.72 $0.72 $0.60 $0.62 -14.5%
-23.62%
 0.0001085$1,583,134 
$175,945,463 
0.01%
0.09%
 284,548,703 
41
2018-11-13
$0.73 $0.73 $0.72 $0.72 -0.78%
-8.43%
 0.00011379$698,997 
$205,889,456 
0.01%
0.10%
 284,229,817