CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 Steem (STEEM)$0.34-8.37%
-20.57%
 0.00006424$1,226,980 
$106,853,759 
0.00%
0.06%
 315,523,551 
332,497,645 
$6.05
$6.37
STEEM Steem =
USD

STEEM/AUD - A$ 0.48
STEEM/BGN - 0.59 лв.
STEEM/BRL - R$ 1.34
STEEM/CAD - C$ 0.46
STEEM/CHF - Fr. 0.35
STEEM/CNY - CN¥ 2.28
STEEM/CZK - 7.82
STEEM/DKK - kr. 2.27
STEEM/EUR - 0.30
STEEM/GBP - £ 0.26
STEEM/HKD - HK$ 2.66
STEEM/HRK - kn 2.26
STEEM/HUF - Ft 98.00
STEEM/IDR - Rp 4,809
STEEM/ILS - 1.23
STEEM/INR - 23.75
STEEM/JPY - ¥ 37.82
STEEM/KRW - 393.07
STEEM/MXN - Mex$ 6.45
STEEM/MYR - RM 1.40
STEEM/NOK - kr 2.94
STEEM/NZD - NZ$ 0.51
STEEM/PHP - 17.67
STEEM/PLN - 1.30
STEEM/RON - lei 1.45
STEEM/RUB - 21.90
STEEM/SEK - kr 3.22
STEEM/SGD - S$ 0.46
STEEM/THB - ฿ 10.84
STEEM/TRY - 2.01
STEEM/USD - $ 0.34
STEEM/ZAR - R 4.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2019-04-26
$0.34 $0.34 $0.33 $0.34 -8.37%
-20.57%
 0.00006424$1,226,980 
$106,853,759 
0.00%
0.06%
 315,523,551 
56
2019-04-25
$0.37 $0.37 $0.34 $0.34 -7.2454%
-19.837%
 0.0000654484$926,788 
$107,276,304 
0.00%
0.06%
 314,575,143 
54
2019-04-24
$0.40 $0.40 $0.36 $0.37 -8.02%
-14.57%
 0.00006745$1,475,312 
$114,868,719 
0.00%
0.06%
 313,019,147 
53
2019-04-23
$0.42 $0.42 $0.40 $0.40 -4.01588%
-4.49623%
 0.0000717819$1,492,703 
$125,087,355 
0.00%
0.07%
 312,722,593 
53
2019-04-22
$0.42 $0.42 $0.41 $0.42 0.43%
0.99%
 0.00007773$1,042,012 
$130,232,210 
0.00%
0.07%
 311,960,238 
53
2019-04-21
$0.45 $0.45 $0.41 $0.42 -7.01243%
-5.60922%
 0.0000781787$1,796,077 
$129,561,259 
0.00%
0.07%
 311,832,861 
51
2019-04-20
$0.43 $0.45 $0.43 $0.45 3.82804%
5.43605%
 0.0000838513$2,135,191 
$139,486,269 
0.01%
0.08%
 311,756,449 
53
2019-04-19
$0.43 $0.43 $0.42 $0.43 0.71%
-0.2%
 0.00008132$1,103,626 
$133,993,458 
0.00%
0.07%
 311,833,503 
53
2019-04-18
$0.43 $0.43 $0.42 $0.43 -0.2%
1.74%
 0.00008095$1,015,801 
$133,448,910 
0.00%
0.07%
 312,175,891 
54
2019-04-17
$0.42 $0.43 $0.41 $0.43 2.02%
-8.95%
 0.00008204$1,220,916 
$133,683,512 
0.00%
0.08%
 312,098,568 
53
2019-04-16
$0.41 $0.42 $0.41 $0.42 1.64055%
-13.5275%
 0.000080576$1,353,093 
$131,541,387 
0.00%
0.07%
 311,812,607 
52
2019-04-15
$0.44 $0.45 $0.41 $0.41 -6.03626%
-15.5932%
 0.0000816909$2,211,672 
$128,953,074 
0.01%
0.07%
 311,528,676 
51
2019-04-14
$0.43 $0.44 $0.42 $0.44 1.9199%
-14.7691%
 0.0000842695$1,329,259 
$135,666,092 
0.00%
0.08%
 311,555,554 
51
2019-04-13
$0.43 $0.44 $0.42 $0.43 -0.310453%
-15.9301%
 0.0000839221$1,270,874 
$133,180,519 
0.00%
0.08%
 311,375,934 
51
2019-04-12
$0.42 $0.43 $0.40 $0.43 0.79%
-17.78%
 0.00008424$1,501,141 
$132,915,919 
0.00%
0.08%
 310,461,470 
50
2019-04-11
$0.48 $0.48 $0.41 $0.43 -10.194%
-10.3407%
 0.000084075$2,549,318 
$131,370,099 
0.00%
0.08%
 308,527,678 
50
2019-04-10
$0.48 $0.49 $0.47 $0.48 -1.94%
-0.45%
 0.00008969$1,617,052 
$146,937,394 
0.00%
0.08%
 308,334,650 
51
2019-04-09
$0.50 $0.50 $0.47 $0.49 -1.93598%
1.23385%
 0.0000932884$2,002,673 
$149,351,685 
0.00%
0.08%
 307,585,205 
50
2019-04-08
$0.51 $0.52 $0.48 $0.50 -2.86354%
10.3398%
 0.000093964$3,979,011 
$152,797,796 
0.01%
0.08%
 307,402,113 
49
2019-04-07
$0.51 $0.51 $0.50 $0.51 0.15395%
10.0915%
 0.0000979579$2,054,435 
$156,549,520 
0.00%
0.09%
 307,398,071 
49
2019-04-06
$0.52 $0.54 $0.50 $0.51 -1.9%
15.65%
 0.00010049$4,088,802 
$156,189,534 
0.01%
0.09%
 307,541,145 
50
2019-04-05
$0.48 $0.53 $0.48 $0.52 10.4294%
19.3518%
 0.000104082$6,385,145 
$161,524,428 
0.01%
0.09%
 308,110,996 
50
2019-04-04
$0.47 $0.48 $0.46 $0.47 0.662573%
5.6061%
 0.0000963378$2,628,125 
$146,315,374 
0.00%
0.09%
 308,518,617 
50
2019-04-03
$0.48 $0.50 $0.46 $0.47 -1.84332%
5.00201%
 0.0000944415$5,364,684 
$144,911,296 
0.01%
0.08%
 308,651,580 
51
2019-04-02
$0.45 $0.48 $0.45 $0.48 6.25145%
9.33797%
 0.0000980641$4,712,756 
$147,935,602 
0.01%
0.09%
 309,138,800 
50
2019-04-01
$0.46 $0.47 $0.45 $0.45 -2.39%
0.19%
 0.0001089$2,744,249 
$139,790,878 
0.01%
0.10%
 309,333,660 
47
2019-03-31
$0.44 $0.47 $0.43 $0.46 4.73%
-4.3%
 0.00011182$4,906,913 
$141,725,389 
0.02%
0.10%
 309,347,520 
47
2019-03-30
$0.44 $0.45 $0.43 $0.44 -0.73%
-6.64%
 0.00010664$1,652,954 
$135,280,488 
0.01%
0.09%
 309,365,148 
47
2019-03-29
$0.45 $0.45 $0.44 $0.44 -1.9%
-5.58%
 0.00010796$1,692,890 
$136,457,430 
0.00%
0.09%
 309,289,180 
45
2019-03-28
$0.45 $0.46 $0.44 $0.45 0.52%
-3.25%
 0.00011076$2,497,896 
$139,157,220 
0.01%
0.10%
 309,166,962