CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Steem (STEEM)$0.326.54%
11.4%
 0.00008926$5,937,868 
$102,642,466 
0.03%
0.08%
 316,304,355 
333,278,449 
$5.85
$6.17
STEEM Steem =
USD

STEEM/AUD - A$ 0.45
STEEM/BGN - 0.56 лв.
STEEM/BRL - R$ 1.20
STEEM/CAD - C$ 0.43
STEEM/CHF - Fr. 0.33
STEEM/CNY - CN¥ 2.20
STEEM/CZK - 7.37
STEEM/DKK - kr. 2.14
STEEM/EUR - 0.29
STEEM/GBP - £ 0.25
STEEM/HKD - HK$ 2.55
STEEM/HRK - kn 2.13
STEEM/HUF - Ft 91.46
STEEM/IDR - Rp 4,578
STEEM/ILS - 1.17
STEEM/INR - 23.15
STEEM/JPY - ¥ 35.86
STEEM/KRW - 365.50
STEEM/MXN - Mex$ 6.24
STEEM/MYR - RM 1.33
STEEM/NOK - kr 2.80
STEEM/NZD - NZ$ 0.47
STEEM/PHP - 17.01
STEEM/PLN - 1.24
STEEM/RON - lei 1.36
STEEM/RUB - 21.51
STEEM/SEK - kr 3.01
STEEM/SGD - S$ 0.44
STEEM/THB - ฿ 10.15
STEEM/TRY - 1.71
STEEM/USD - $ 0.32
STEEM/ZAR - R 4.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2019-02-16
$0.31 $0.34 $0.31 $0.32 6.54%
11.4%
 0.00008926$5,937,868 
$102,642,466 
0.03%
0.08%
 316,304,355 
47
2019-02-15
$0.30 $0.31 $0.30 $0.31 3.93%
6.13%
 0.00008539$2,171,464 
$97,742,584 
0.01%
0.08%
 316,225,291 
47
2019-02-14
$0.29 $0.30 $0.29 $0.30 2.0488%
8.74707%
 0.000082131$1,441,715 
$93,851,970 
0.01%
0.08%
 315,984,187 
47
2019-02-13
$0.29 $0.29 $0.29 $0.29 0.833831%
9.6123%
 0.0000802713$717,541 
$92,058,333 
0.00%
0.08%
 315,753,550 
48
2019-02-12
$0.29 $0.29 $0.29 $0.29 -0.335148%
6.82419%
 0.0000792572$562,956 
$91,395,305 
0.00%
0.07%
 315,623,321 
47
2019-02-11
$0.30 $0.30 $0.29 $0.29 -1.20848%
1.96508%
 0.0000800139$621,151 
$92,018,481 
0.00%
0.08%
 315,411,673 
47
2019-02-10
$0.29 $0.30 $0.28 $0.30 2.51507%
0.0196688%
 0.0000805875$1,382,463 
$93,843,264 
0.01%
0.08%
 315,236,116 
50
2019-02-09
$0.29 $0.30 $0.29 $0.29 -0.163261%
1.69033%
 0.0000791069$876,361 
$91,475,404 
0.00%
0.07%
 315,040,293 
48
2019-02-08
$0.27 $0.30 $0.27 $0.29 6.17%
6.89%
 0.00007949$2,909,946 
$91,823,856 
0.01%
0.08%
 314,885,091 
48
2019-02-07
$0.26 $0.28 $0.26 $0.27 3.64004%
-0.790471%
 0.0000808468$1,344,870 
$86,480,512 
0.01%
0.08%
 314,700,905 
51
2019-02-06
$0.27 $0.27 $0.26 $0.27 -2.82016%
-10.1987%
 0.0000776814$797,609 
$83,404,688 
0.00%
0.07%
 314,533,934 
50
2019-02-05
$0.29 $0.29 $0.27 $0.27 -4.95303%
-5.58984%
 0.000079053$974,036 
$86,046,746 
0.01%
0.08%
 314,377,190 
46
2019-02-04
$0.30 $0.30 $0.29 $0.29 -3.55%
-0.89%
 0.00008365$1,484,695 
$91,028,273 
0.01%
0.08%
 314,238,704 
45
2019-02-03
$0.28 $0.31 $0.28 $0.30 4.89836%
-3.45809%
 0.0000863428$3,963,537 
$93,879,949 
0.03%
0.08%
 314,078,442 
50
2019-02-02
$0.27 $0.29 $0.27 $0.28 3.78958%
-15.6235%
 0.0000806927$1,324,609 
$89,162,464 
0.01%
0.08%
 313,915,423 
51
2019-02-01
$0.28 $0.28 $0.27 $0.27 -2.05%
-22.47%
 0.00007858$852,737 
$85,910,200 
0.01%
0.07%
 313,742,904 
50
2019-01-31
$0.30 $0.30 $0.28 $0.28 -5.67783%
-24.8734%
 0.0000805022$724,585 
$87,315,132 
0.00%
0.08%
 313,612,384 
48
2019-01-30
$0.29 $0.30 $0.29 $0.30 2.03%
-23.79%
 0.00008504$931,666 
$92,873,708 
0.01%
0.08%
 313,388,858 
49
2019-01-29
$0.30 $0.30 $0.28 $0.29 -0.75%
-28.92%
 0.0000848$804,806 
$91,535,921 
0.00%
0.08%
 313,256,994 
49
2019-01-28
$0.32 $0.32 $0.28 $0.30 -6.15%
-22.79%
 0.000086$1,537,848 
$93,009,023 
0.01%
0.08%
 311,937,240 
47
2019-01-27
$0.34 $0.34 $0.31 $0.32 -5.31%
-16.53%
 0.0000893$1,565,964 
$99,218,482 
0.01%
0.08%
 309,863,400 
46
2019-01-26
$0.35 $0.36 $0.34 $0.34 -4.16%
-12.01%
 0.00009431$1,560,867 
$104,597,159 
0.01%
0.09%
 308,169,440 
44
2019-01-25
$0.37 $0.37 $0.35 $0.36 -4.36%
-4.33%
 0.00009873$2,869,147 
$109,488,123 
0.02%
0.09%
 307,565,214 
43
2019-01-24
$0.40 $0.40 $0.37 $0.37 -5.72%
12.01%
 0.00010335$4,350,948 
$114,099,457 
0.03%
0.09%
 306,211,764 
40
2019-01-23
$0.40 $0.44 $0.39 $0.40 -1.94%
28.21%
 0.00011293$11,954,069 
$123,755,003 
0.08%
0.10%
 306,000,273 
39
2019-01-22
$0.39 $0.42 $0.36 $0.41 2.57%
51.78%
 0.00011259$18,706,906 
$124,472,164 
0.12%
0.10%
 306,697,318 
39
2019-01-21
$0.37 $0.42 $0.37 $0.40 5.17%
48.16%
 0.00011201$16,199,712 
$122,718,636 
0.11%
0.10%
 306,841,358 
41
2019-01-20
$0.39 $0.39 $0.35 $0.37 -3.62%
46.55%
 0.00010292$5,222,338 
$114,376,417 
0.03%
0.10%
 308,337,325 
41
2019-01-19
$0.39 $0.40 $0.37 $0.39 2.11%
41.9%
 0.00010347$9,638,263 
$119,631,459 
0.06%
0.10%
 310,284,694 
40
2019-01-18
$0.34 $0.38 $0.32 $0.38 12.67%
44.19%
 0.00010406$9,637,217 
$117,767,563 
0.06%
0.10%
 310,100,679