CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
81 Steem (STEEM)$0.240.03%
-16.42%
 0.00002333$921,363 
$81,103,466 
0.00%
0.03%
 335,091,212 
352,065,306 
$4.55
$4.78
STEEM Steem =
USD

STEEM/AUD - A$ 0.34
STEEM/BGN - 0.42 лв.
STEEM/BRL - R$ 0.91
STEEM/CAD - C$ 0.32
STEEM/CHF - Fr. 0.24
STEEM/CNY - CN¥ 1.67
STEEM/CZK - 5.51
STEEM/DKK - kr. 1.61
STEEM/EUR - 0.22
STEEM/GBP - £ 0.19
STEEM/HKD - HK$ 1.89
STEEM/HRK - kn 1.59
STEEM/HUF - Ft 70.14
STEEM/IDR - Rp 3,373
STEEM/ILS - 0.86
STEEM/INR - 16.66
STEEM/JPY - ¥ 26.07
STEEM/KRW - 284.29
STEEM/MXN - Mex$ 4.60
STEEM/MYR - RM 0.99
STEEM/NOK - kr 2.07
STEEM/NZD - NZ$ 0.36
STEEM/PHP - 12.35
STEEM/PLN - 0.92
STEEM/RON - lei 1.02
STEEM/RUB - 15.24
STEEM/SEK - kr 2.27
STEEM/SGD - S$ 0.33
STEEM/THB - ฿ 7.46
STEEM/TRY - 1.37
STEEM/USD - $ 0.24
STEEM/ZAR - R 3.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
81
2019-07-19
$0.25 $0.25 $0.24 $0.24 0.03%
-16.42%
 0.00002333$921,363 
$81,103,466 
0.00%
0.03%
 335,091,212 
80
2019-07-18
$0.23 $0.25 $0.22 $0.25 7.53%
-12.08%
 0.00002305$1,093,500 
$82,674,336 
0.00%
0.03%
 334,908,690 
79
2019-07-17
$0.22 $0.24 $0.21 $0.23 3.76%
-25.42%
 0.00002371$901,427 
$76,690,449 
0.00%
0.03%
 333,588,300 
80
2019-07-16
$0.26 $0.27 $0.22 $0.22 -15.9%
-35.06%
 0.00002335$876,624 
$73,566,087 
0.00%
0.03%
 332,422,406 
79
2019-07-15
$0.27 $0.27 $0.25 $0.26 -2.67%
-24.82%
 0.00002391$1,601,678 
$86,095,760 
0.00%
0.03%
 329,779,668 
75
2019-07-14
$0.28 $0.29 $0.27 $0.27 -2.9%
-22.58%
 0.00002674$2,045,179 
$89,993,879 
0.00%
0.03%
 329,363,544 
80
2019-07-13
$0.29 $0.29 $0.28 $0.28 -3.26%
-19.27%
 0.0000247$810,256 
$92,313,178 
0.00%
0.03%
 329,062,455 
80
2019-07-12
$0.28 $0.29 $0.28 $0.29 4.01%
-14.94%
 0.00002468$1,001,974 
$95,559,181 
0.00%
0.03%
 328,335,372 
80
2019-07-11
$0.31 $0.31 $0.28 $0.28 -10.52%
-19.26%
 0.00002467$1,260,551 
$90,163,379 
0.00%
0.03%
 323,825,133 
78
2019-07-10
$0.34 $0.34 $0.31 $0.31 -7.85%
-11.03%
 0.00002591$1,171,313 
$101,529,348 
0.00%
0.03%
 323,215,474 
77
2019-07-09
$0.34 $0.35 $0.34 $0.34 -1.86%
-2.26%
 0.00002708$1,065,578 
$109,724,982 
0.00%
0.03%
 322,990,844 
76
2019-07-08
$0.35 $0.36 $0.34 $0.35 -2.28%
-0.94%
 0.00002814$1,877,540 
$111,436,180 
0.00%
0.03%
 322,987,310 
74
2019-07-07
$0.35 $0.36 $0.34 $0.35 2.41%
-3.16%
 0.00003098$1,146,769 
$114,247,189 
0.00%
0.03%
 323,057,738 
77
2019-07-06
$0.34 $0.35 $0.34 $0.34 1.14%
-10.29%
 0.0000308$777,995 
$111,281,797 
0.00%
0.03%
 322,979,541 
74
2019-07-05
$0.34 $0.35 $0.34 $0.34 -1.43%
-8.4%
 0.00003085$960,997 
$109,702,074 
0.00%
0.03%
 322,976,582 
78
2019-07-04
$0.36 $0.36 $0.34 $0.34 -3.78%
-5.65%
 0.00003066$1,596,857 
$110,912,423 
0.00%
0.03%
 322,823,069 
76
2019-07-03
$0.35 $0.36 $0.34 $0.36 2.9%
-13.82%
 0.00003005$1,509,868 
$115,717,073 
0.00%
0.03%
 322,744,943 
74
2019-07-02
$0.36 $0.36 $0.33 $0.35 -1.61%
-16.91%
 0.0000322$1,844,165 
$111,552,031 
0.00%
0.04%
 321,721,026 
73
2019-07-01
$0.36 $0.37 $0.34 $0.35 -1.69%
-14.67%
 0.00003361$1,464,084 
$114,035,372 
0.00%
0.04%
 321,434,301 
73
2019-06-30
$0.39 $0.39 $0.36 $0.36 -7.57%
-12.65%
 0.00003311$1,353,328 
$114,978,790 
0.00%
0.04%
 321,150,301 
73
2019-06-29
$0.37 $0.39 $0.36 $0.39 3.89%
-3.81%
 0.00003256$1,716,651 
$124,591,276 
0.00%
0.04%
 320,936,892 
76
2019-06-28
$0.37 $0.38 $0.36 $0.37 1.09%
-4.1%
 0.00003028$1,744,425 
$119,389,787 
0.00%
0.03%
 318,933,512 
72
2019-06-27
$0.42 $0.42 $0.35 $0.37 -12.1%
-9.28%
 0.00003299$2,737,422 
$116,203,639 
0.00%
0.04%
 318,189,401 
72
2019-06-26
$0.42 $0.44 $0.41 $0.42 -0.41%
-0.05%
 0.0000321$4,694,931 
$132,288,936 
0.00%
0.04%
 318,057,477 
73
2019-06-25
$0.42 $0.42 $0.41 $0.42 1.83%
2.71%
 0.00003596$2,046,001 
$134,484,983 
0.00%
0.04%
 318,143,476 
69
2019-06-24
$0.41 $0.42 $0.40 $0.41 1.5%
-0.41%
 0.00003769$1,117,207 
$132,084,679 
0.00%
0.04%
 318,341,385 
69
2019-06-23
$0.40 $0.42 $0.40 $0.41 1.95376%
-2.02902%
 0.0000379473$1,947,157 
$130,925,304 
0.00%
0.04%
 318,490,098 
71
2019-06-22
$0.39 $0.41 $0.39 $0.40 3.73232%
0.0880227%
 0.0000376637$2,511,700 
$128,364,275 
0.00%
0.04%
 318,412,907 
69
2019-06-21
$0.41 $0.41 $0.39 $0.39 -3.96%
-4.11%
 0.00003831$2,025,633 
$122,934,022 
0.00%
0.04%
 317,890,509 
66
2019-06-20
$0.41 $0.42 $0.40 $0.40 -2.79505%
-3.20784%
 0.0000424105$2,005,884 
$128,350,197 
0.00%
0.04%
 317,545,840