CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 Stratis (STRAT)$0.64-2.87%
-28.07%
 0.00018646$306,984 
$63,134,675 
0.00%
0.06%
 99,128,249 $3.62
STRAT Stratis =
USD

STRAT/AUD - A$ 0.88
STRAT/BGN - 1.10 лв.
STRAT/BRL - R$ 2.49
STRAT/CAD - C$ 0.85
STRAT/CHF - Fr. 0.63
STRAT/CNY - CN¥ 4.39
STRAT/CZK - 14.55
STRAT/DKK - kr. 4.20
STRAT/EUR - 0.56
STRAT/GBP - £ 0.51
STRAT/HKD - HK$ 4.98
STRAT/HRK - kn 4.15
STRAT/HUF - Ft 182.11
STRAT/IDR - Rp 9,326
STRAT/ILS - 2.39
STRAT/INR - 46.26
STRAT/JPY - ¥ 72.23
STRAT/KRW - 718.83
STRAT/MXN - Mex$ 12.86
STRAT/MYR - RM 2.66
STRAT/NOK - kr 5.46
STRAT/NZD - NZ$ 0.93
STRAT/PHP - 33.66
STRAT/PLN - 2.42
STRAT/RON - lei 2.62
STRAT/RUB - 42.30
STRAT/SEK - kr 5.79
STRAT/SGD - S$ 0.87
STRAT/THB - ฿ 20.91
STRAT/TRY - 3.42
STRAT/USD - $ 0.64
STRAT/ZAR - R 9.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2018-12-12
$0.64 $0.64 $0.64 $0.64 -2.87%
-28.07%
 0.00018646$306,984 
$63,134,675 
0.00%
0.06%
 99,128,249 
56
2018-12-11
$0.66 $0.66 $0.63 $0.64 -3.37%
-27.64%
 0.0001874$319,798 
$63,518,917 
0.00%
0.06%
 99,128,181 
58
2018-12-10
$0.69 $0.71 $0.65 $0.66 -4.24%
-14.03%
 0.00018857$580,707 
$65,536,424 
0.00%
0.06%
 99,126,883 
58
2018-12-09
$0.65 $0.70 $0.64 $0.69 7.69%
-14.21%
 0.00019063$283,028 
$68,419,522 
0.00%
0.06%
 99,125,588 
58
2018-12-08
$0.64 $0.66 $0.62 $0.65 1.27%
-18.56%
 0.00018549$373,218 
$64,206,313 
0.00%
0.06%
 99,124,295 
58
2018-12-07
$0.64 $0.66 $0.59 $0.64 -3.3%
-14.91%
 0.00018665$850,988 
$62,985,742 
0.00%
0.06%
 99,123,001 
56
2018-12-06
$0.79 $0.83 $0.65 $0.65 -17.65%
-18.33%
 0.00018478$1,485,704 
$64,175,103 
0.01%
0.06%
 99,121,705 
55
2018-12-05
$0.90 $0.90 $0.79 $0.79 -11.62%
-3.65%
 0.00020985$1,931,919 
$78,017,994 
0.01%
0.06%
 99,120,408 
54
2018-12-04
$0.76 $0.94 $0.76 $0.90 17.07%
32.57%
 0.00022822$5,535,296 
$89,051,337 
0.04%
0.07%
 99,119,107 
57
2018-12-03
$0.80 $0.82 $0.74 $0.76 -5.31%
17.19%
 0.00019637$825,922 
$75,765,440 
0.01%
0.06%
 99,117,803 
56
2018-12-02
$0.78 $0.84 $0.77 $0.80 1.1%
16.41%
 0.00019344$913,913 
$79,172,334 
0.01%
0.06%
 99,116,520 
55
2018-12-01
$0.75 $0.82 $0.74 $0.79 6.18%
13.05%
 0.00018647$420,336 
$77,994,871 
0.00%
0.06%
 99,115,217 
56
2018-11-30
$0.79 $0.80 $0.73 $0.75 -5.93%
-7.68%
 0.00018594$395,595 
$73,853,346 
0.00%
0.06%
 99,113,920 
56
2018-11-29
$0.82 $0.85 $0.77 $0.79 -3.35%
0.8%
 0.00018611$967,381 
$78,532,307 
0.01%
0.06%
 99,112,629 
55
2018-11-28
$0.68 $0.87 $0.68 $0.82 20.37%
-0.77%
 0.00019192$1,581,069 
$81,262,045 
0.01%
0.06%
 99,111,331 
57
2018-11-27
$0.66 $0.69 $0.63 $0.67 2.57%
-11.27%
 0.00017672$592,921 
$66,704,301 
0.00%
0.05%
 99,110,034 
58
2018-11-26
$0.69 $0.72 $0.62 $0.66 -6.35%
-24.43%
 0.0001756$630,005 
$65,086,600 
0.00%
0.05%
 99,108,745 
60
2018-11-25
$0.67 $0.72 $0.61 $0.70 4.26%
-34.18%
 0.00017381$853,156 
$69,102,333 
0.00%
0.05%
 99,107,441 
56
2018-11-24
$0.81 $0.83 $0.64 $0.69 -15.73%
-36.32%
 0.00017591$708,978 
$67,975,229 
0.01%
0.05%
 99,106,139 
54
2018-11-23
$0.78 $0.82 $0.74 $0.81 2.72%
-21.22%
 0.00018713$742,575 
$80,484,042 
0.01%
0.06%
 99,101,534 
55
2018-11-22
$0.84 $0.85 $0.79 $0.79 -5.81%
-25.97%
 0.00017992$592,025 
$77,806,221 
0.00%
0.05%
 99,103,548 
55
2018-11-21
$0.76 $0.84 $0.72 $0.84 11.52%
-24.01%
 0.0001815$695,313 
$82,836,101 
0.00%
0.05%
 99,102,249 
58
2018-11-20
$0.85 $0.90 $0.66 $0.75 -13.2%
-45.21%
 0.00017046$1,424,680 
$74,191,872 
0.01%
0.05%
 99,100,955 
57
2018-11-19
$1.08 $1.08 $0.84 $0.86 -19.74%
-39.33%
 0.00017581$1,608,120 
$85,095,485 
0.01%
0.05%
 99,099,653 
54
2018-11-18
$1.10 $1.11 $1.06 $1.08 -1.06%
-25.18%
 0.00019197$650,369 
$106,867,790 
0.00%
0.06%
 99,098,359 
54
2018-11-17
$1.05 $1.11 $0.98 $1.11 6.37%
-25.34%
 0.00019955$1,317,232 
$109,599,982 
0.01%
0.06%
 99,097,084 
55
2018-11-16
$1.08 $1.09 $1.02 $1.05 -2.31%
-29.11%
 0.00018804$697,631 
$103,585,077 
0.00%
0.06%
 99,095,769 
56
2018-11-15
$1.14 $1.14 $0.98 $1.08 -4.15%
-29.95%
 0.00019105$2,090,495 
$106,679,156 
0.01%
0.06%
 99,094,472 
56
2018-11-14
$1.34 $1.37 $1.06 $1.13 -16.59%
-28.9%
 0.00019757$2,231,080 
$111,571,124 
0.01%
0.06%
 99,093,174 
55
2018-11-13
$1.39 $1.41 $1.34 $1.34 -3.71%
-13.71%
 0.00021061$735,878 
$132,856,000 
0.01%
0.06%
 99,091,894