CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Stratis (STRAT)$1.5817.15%
9.6%
 0.0002345$3,154,914 
$156,282,074 
0.01%
0.07%
 99,023,154 $9.04
STRAT Stratis =
USD

STRAT/AUD - A$ 2.16
STRAT/BGN - 2.63 лв.
STRAT/BRL - R$ 6.39
STRAT/CAD - C$ 2.04
STRAT/CHF - Fr. 1.51
STRAT/CNY - CN¥ 10.82
STRAT/CZK - 34.39
STRAT/DKK - kr. 10.02
STRAT/EUR - 1.34
STRAT/GBP - £ 1.21
STRAT/HKD - HK$ 12.33
STRAT/HRK - kn 9.98
STRAT/HUF - Ft 435.69
STRAT/IDR - Rp 23,457
STRAT/ILS - 5.63
STRAT/INR - 113.97
STRAT/JPY - ¥ 177.67
STRAT/KRW - 1,759.61
STRAT/MXN - Mex$ 29.72
STRAT/MYR - RM 6.52
STRAT/NOK - kr 12.87
STRAT/NZD - NZ$ 2.36
STRAT/PHP - 85.57
STRAT/PLN - 5.78
STRAT/RON - lei 6.25
STRAT/RUB - 105.51
STRAT/SEK - kr 13.87
STRAT/SGD - S$ 2.15
STRAT/THB - ฿ 51.09
STRAT/TRY - 9.93
STRAT/USD - $ 1.58
STRAT/ZAR - R 22.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2018-09-21
$1.38 $1.59 $1.36 $1.58 17.15%
9.6%
 0.0002345$3,154,914 
$156,282,074 
0.01%
0.07%
 99,023,154 
48
2018-09-20
$1.32 $1.39 $1.31 $1.38 4.95%
0%
 0.00021271$1,428,672 
$137,110,547 
0.01%
0.06%
 99,021,987 
49
2018-09-19
$1.33 $1.34 $1.26 $1.32 -0.41%
-0.64%
 0.00020611$1,031,418 
$130,347,293 
0.01%
0.06%
 99,020,703 
49
2018-09-18
$1.27 $1.36 $1.26 $1.32 3.94%
1.68%
 0.00020869$1,412,030 
$131,186,307 
0.01%
0.06%
 99,019,409 
48
2018-09-17
$1.40 $1.43 $1.25 $1.28 -8.99%
-8.65%
 0.00020356$1,409,008 
$126,250,915 
0.01%
0.06%
 99,018,095 
48
2018-09-16
$1.42 $1.42 $1.35 $1.40 -0.6%
-0.77%
 0.00021557$977,288 
$138,953,467 
0.01%
0.07%
 99,016,805 
48
2018-09-15
$1.43 $1.48 $1.40 $1.42 -1.07%
2.74%
 0.00021708$660,148 
$140,250,936 
0.01%
0.07%
 99,015,529 
48
2018-09-14
$1.39 $1.47 $1.35 $1.43 3.17%
-6.28%
 0.00021986$1,282,945 
$141,185,673 
0.01%
0.07%
 99,014,231 
48
2018-09-13
$1.33 $1.41 $1.32 $1.39 3.97%
-13.4%
 0.00021336$1,118,105 
$137,241,206 
0.01%
0.07%
 99,012,934 
48
2018-09-12
$1.33 $1.33 $1.21 $1.33 -0.2%
-17.61%
 0.00020914$1,326,589 
$131,214,000 
0.01%
0.07%
 99,011,646 
48
2018-09-11
$1.41 $1.42 $1.29 $1.33 -5.1%
-33.1%
 0.00021074$1,226,691 
$131,551,193 
0.01%
0.07%
 99,010,330 
48
2018-09-10
$1.38 $1.49 $1.37 $1.40 1.31%
-21.95%
 0.00022184$1,495,766 
$138,779,764 
0.01%
0.07%
 99,009,037 
50
2018-09-09
$1.39 $1.49 $1.35 $1.38 -1.04%
-19.92%
 0.00021982$1,319,564 
$136,324,210 
0.01%
0.07%
 99,007,753 
50
2018-09-08
$1.51 $1.55 $1.37 $1.39 -7.85%
-19.38%
 0.00022477$1,347,895 
$137,998,544 
0.01%
0.07%
 99,006,464 
50
2018-09-07
$1.61 $1.62 $1.49 $1.50 -6.08%
-5.01%
 0.00023288$2,267,890 
$148,666,101 
0.02%
0.07%
 99,005,176 
47
2018-09-06
$1.56 $1.62 $1.47 $1.61 0.35%
5.15%
 0.00024736$4,913,169 
$159,428,079 
0.03%
0.08%
 99,003,879 
47
2018-09-05
$1.98 $2.13 $1.58 $1.58 -19.85%
-2%
 0.00023571$7,844,949 
$156,544,661 
0.04%
0.07%
 99,002,575 
47
2018-09-04
$1.78 $1.98 $1.78 $1.97 10.34%
17.61%
 0.00026837$10,266,601 
$195,389,094 
0.08%
0.08%
 99,001,302 
48
2018-09-03
$1.72 $1.80 $1.66 $1.80 4.08%
9.43%
 0.00024701$2,768,568 
$177,716,205 
0.02%
0.07%
 99,000,011 
48
2018-09-02
$1.71 $1.75 $1.66 $1.70 -0.65%
10.67%
 0.00023378$2,956,542 
$168,450,947 
0.02%
0.07%
 98,998,728 
49
2018-09-01
$1.57 $1.79 $1.56 $1.71 9.17%
13.79%
 0.00023821$2,330,093 
$169,556,177 
0.02%
0.07%
 98,997,434 
50
2018-08-31
$1.53 $1.58 $1.52 $1.57 2.37%
4.59%
 0.00022308$1,387,277 
$155,704,383 
0.01%
0.07%
 98,996,128 
51
2018-08-30
$1.60 $1.62 $1.50 $1.53 -5.37%
10.21%
 0.00021852$1,239,776 
$151,081,811 
0.01%
0.07%
 98,994,854 
51
2018-08-29
$1.70 $1.71 $1.58 $1.60 -5.89%
20.45%
 0.00022784$2,296,318 
$158,831,572 
0.02%
0.07%
 98,993,544 
48
2018-08-28
$1.68 $1.73 $1.64 $1.70 2.44%
16.08%
 0.00024016$2,802,453 
$168,195,442 
0.02%
0.07%
 98,992,272 
48
2018-08-27
$1.54 $1.69 $1.52 $1.69 9.85%
17.18%
 0.00024462$5,774,991 
$167,044,569 
0.05%
0.07%
 98,990,991 
49
2018-08-26
$1.53 $1.57 $1.46 $1.54 0.63%
2.69%
 0.00022906$957,989 
$152,145,233 
0.01%
0.07%
 98,989,688 
49
2018-08-25
$1.53 $1.54 $1.47 $1.53 -0.01%
7.36%
 0.00022678$785,643 
$151,477,520 
0.01%
0.07%
 98,988,418 
49
2018-08-24
$1.39 $1.54 $1.38 $1.53 9.76%
-1.36%
 0.0002276$1,338,457 
$151,189,481 
0.01%
0.07%
 98,987,126 
52
2018-08-23
$1.32 $1.40 $1.32 $1.39 4.84%
2.15%
 0.00021314$982,157 
$137,881,637 
0.01%
0.06%
 98,985,846