CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Stratis (STRAT)$0.84-2.36781%
4.59542%
 0.000231119$1,161,087 
$83,637,317 
0.01%
0.07%
 99,214,510 $4.77
STRAT Stratis =
USD

STRAT/AUD - A$ 1.18
STRAT/BGN - 1.46 лв.
STRAT/BRL - R$ 3.12
STRAT/CAD - C$ 1.12
STRAT/CHF - Fr. 0.85
STRAT/CNY - CN¥ 5.71
STRAT/CZK - 19.16
STRAT/DKK - kr. 5.57
STRAT/EUR - 0.75
STRAT/GBP - £ 0.65
STRAT/HKD - HK$ 6.62
STRAT/HRK - kn 5.53
STRAT/HUF - Ft 237.58
STRAT/IDR - Rp 11,892
STRAT/ILS - 3.05
STRAT/INR - 60.14
STRAT/JPY - ¥ 93.15
STRAT/KRW - 949.50
STRAT/MXN - Mex$ 16.22
STRAT/MYR - RM 3.44
STRAT/NOK - kr 7.28
STRAT/NZD - NZ$ 1.23
STRAT/PHP - 44.19
STRAT/PLN - 3.23
STRAT/RON - lei 3.54
STRAT/RUB - 55.88
STRAT/SEK - kr 7.82
STRAT/SGD - S$ 1.14
STRAT/THB - ฿ 26.36
STRAT/TRY - 4.44
STRAT/USD - $ 0.84
STRAT/ZAR - R 11.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-02-16
$0.85 $0.85 $0.84 $0.84 -2.36781%
4.59542%
 0.000231119$1,161,087 
$83,637,317 
0.01%
0.07%
 99,214,510 
51
2019-02-15
$0.87 $0.88 $0.84 $0.84 -2.43%
4.48%
 0.00023338$1,639,114 
$83,818,883 
0.01%
0.07%
 99,213,732 
51
2019-02-14
$0.84 $0.91 $0.84 $0.87 2.73659%
15.2434%
 0.000239868$4,544,865 
$86,061,535 
0.02%
0.07%
 99,212,445 
52
2019-02-13
$0.84 $0.86 $0.82 $0.84 1.04737%
12.6446%
 0.000231585$1,844,729 
$83,449,813 
0.01%
0.07%
 99,211,143 
54
2019-02-12
$0.82 $0.84 $0.79 $0.84 2.08101%
10.3399%
 0.000228854$1,233,277 
$82,952,564 
0.01%
0.07%
 99,209,837 
53
2019-02-11
$0.82 $0.83 $0.79 $0.82 1.77731%
4.33582%
 0.00022491$869,336 
$81,355,859 
0.00%
0.07%
 99,208,543 
53
2019-02-10
$0.80 $0.85 $0.78 $0.82 1.83463%
3.59917%
 0.000221368$1,809,847 
$81,125,512 
0.01%
0.07%
 99,207,237 
53
2019-02-09
$0.81 $0.81 $0.79 $0.80 -0.4719%
-3.06724%
 0.000219203$668,377 
$79,819,465 
0.00%
0.07%
 99,205,940 
52
2019-02-08
$0.75 $0.84 $0.74 $0.82 8.49%
4.72%
 0.00022294$1,763,096 
$81,135,305 
0.01%
0.07%
 99,204,640 
54
2019-02-07
$0.74 $0.77 $0.74 $0.75 0.874998%
-0.990727%
 0.000221065$1,098,050 
$74,542,520 
0.01%
0.07%
 99,203,344 
54
2019-02-06
$0.77 $0.77 $0.73 $0.74 -3.5361%
-11.5848%
 0.000216194$908,532 
$73,209,940 
0.01%
0.07%
 99,202,044 
53
2019-02-05
$0.78 $0.81 $0.76 $0.77 -1.55742%
-5.46523%
 0.0002221$770,109 
$76,283,062 
0.01%
0.07%
 99,200,749 
52
2019-02-04
$0.80 $0.80 $0.77 $0.78 -1.32%
-6.7%
 0.00022578$721,846 
$77,562,480 
0.00%
0.07%
 99,199,448 
52
2019-02-03
$0.83 $0.83 $0.78 $0.79 -4.17673%
-11.5222%
 0.000229083$1,210,542 
$78,669,191 
0.01%
0.07%
 99,198,140 
52
2019-02-02
$0.78 $0.88 $0.77 $0.83 6.15104%
-13.704%
 0.000236305$2,516,699 
$82,509,855 
0.02%
0.07%
 99,196,845 
53
2019-02-01
$0.76 $0.79 $0.74 $0.78 2.01%
-19.18%
 0.00022343$1,047,785 
$77,232,761 
0.01%
0.07%
 99,195,553 
54
2019-01-31
$0.84 $0.84 $0.76 $0.76 -9.30106%
-22.8667%
 0.000220313$1,832,802 
$75,581,517 
0.01%
0.07%
 99,194,251 
52
2019-01-30
$0.81 $0.86 $0.80 $0.84 3.94%
-15.83%
 0.00024119$1,290,352 
$83,377,211 
0.01%
0.07%
 99,192,936 
53
2019-01-29
$0.84 $0.87 $0.79 $0.81 -3.51%
-19.01%
 0.00023535$1,444,276 
$80,446,716 
0.01%
0.07%
 99,191,656 
53
2019-01-28
$0.91 $0.91 $0.81 $0.84 -8.21%
-14.29%
 0.00024135$1,633,346 
$82,995,672 
0.01%
0.07%
 99,190,356 
53
2019-01-27
$0.96 $0.97 $0.91 $0.91 -5.55%
-7.83%
 0.00025387$950,708 
$90,289,951 
0.01%
0.08%
 99,189,032 
50
2019-01-26
$0.97 $0.99 $0.96 $0.96 -0.41%
-8.56%
 0.0002677$544,332 
$95,555,244 
0.00%
0.08%
 99,187,739 
51
2019-01-25
$0.99 $0.99 $0.95 $0.97 -1.53%
-2.37%
 0.00027027$1,245,901 
$96,652,658 
0.01%
0.08%
 99,186,442 
50
2019-01-24
$1.01 $1.01 $0.97 $0.99 -1.91%
-7.27%
 0.00027365$1,194,124 
$97,854,149 
0.01%
0.08%
 99,185,153 
49
2019-01-23
$1.00 $1.08 $0.98 $1.01 -0.24%
-10.48%
 0.00028088$3,945,367 
$99,767,746 
0.02%
0.08%
 99,183,854 
49
2019-01-22
$0.97 $1.03 $0.92 $1.00 2.96%
-2.39%
 0.00027815$1,853,851 
$99,448,658 
0.01%
0.08%
 99,182,559 
49
2019-01-21
$0.99 $1.02 $0.96 $0.98 -1.99%
5.02%
 0.00027331$1,226,496 
$96,784,763 
0.01%
0.08%
 99,181,262 
50
2019-01-20
$1.04 $1.05 $0.96 $0.99 -4.95%
19.09%
 0.00027587$1,454,334 
$98,622,731 
0.01%
0.08%
 99,179,962 
48
2019-01-19
$0.99 $1.12 $0.99 $1.04 4.57%
16.49%
 0.00028034$3,585,104 
$103,599,753 
0.02%
0.08%
 99,178,667 
48
2019-01-18
$1.07 $1.07 $0.99 $0.99 -6.81%
8.14%
 0.00027242$2,296,294 
$98,599,040 
0.01%
0.08%
 99,177,375