CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101 Stratis (STRAT)$0.55-0.456103%
-21.0967%
 0.0000530857$1,177,796 
$54,830,241 
0.00%
0.02%
 99,412,081 $3.08
STRAT Stratis =
USD

STRAT/AUD - A$ 0.78
STRAT/BGN - 0.96 лв.
STRAT/BRL - R$ 2.06
STRAT/CAD - C$ 0.72
STRAT/CHF - Fr. 0.54
STRAT/CNY - CN¥ 3.79
STRAT/CZK - 12.55
STRAT/DKK - kr. 3.67
STRAT/EUR - 0.49
STRAT/GBP - £ 0.44
STRAT/HKD - HK$ 4.31
STRAT/HRK - kn 3.63
STRAT/HUF - Ft 159.84
STRAT/IDR - Rp 7,686
STRAT/ILS - 1.95
STRAT/INR - 37.96
STRAT/JPY - ¥ 59.41
STRAT/KRW - 647.83
STRAT/MXN - Mex$ 10.48
STRAT/MYR - RM 2.27
STRAT/NOK - kr 4.73
STRAT/NZD - NZ$ 0.81
STRAT/PHP - 28.15
STRAT/PLN - 2.09
STRAT/RON - lei 2.32
STRAT/RUB - 34.74
STRAT/SEK - kr 5.17
STRAT/SGD - S$ 0.75
STRAT/THB - ฿ 17.00
STRAT/TRY - 3.11
STRAT/USD - $ 0.55
STRAT/ZAR - R 7.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
101
2019-07-19
$0.56 $0.57 $0.55 $0.55 -0.456103%
-21.0967%
 0.0000530857$1,177,796 
$54,830,241 
0.00%
0.02%
 99,412,081 
100
2019-07-18
$0.53 $0.56 $0.51 $0.56 3.02097%
-16.4082%
 0.0000525263$1,662,831 
$55,360,487 
0.00%
0.02%
 99,411,174 
98
2019-07-17
$0.50 $0.56 $0.48 $0.53 4.94%
-28.37%
 0.00005447$1,670,821 
$52,498,451 
0.00%
0.02%
 99,409,919 
99
2019-07-16
$0.60 $0.61 $0.50 $0.50 -17.35%
-37.46%
 0.0000528$1,893,812 
$49,743,784 
0.00%
0.02%
 99,408,640 
99
2019-07-15
$0.60 $0.61 $0.56 $0.60 0.9%
-27.21%
 0.00005532$1,940,140 
$60,028,304 
0.00%
0.02%
 99,407,357 
98
2019-07-14
$0.68 $0.68 $0.60 $0.60 -11.61%
-30.54%
 0.00005839$1,286,000 
$59,307,658 
0.00%
0.02%
 99,406,065 
97
2019-07-13
$0.70 $0.70 $0.66 $0.68 -2.55%
-18.93%
 0.00005962$1,803,941 
$67,304,363 
0.00%
0.02%
 99,404,776 
96
2019-07-12
$0.66 $0.71 $0.66 $0.69 4.56%
-16.25%
 0.00005885$2,381,405 
$68,986,318 
0.00%
0.02%
 99,403,487 
100
2019-07-11
$0.75 $0.75 $0.65 $0.66 -11.79%
-23.26%
 0.00005837$1,743,120 
$65,490,731 
0.00%
0.02%
 99,402,195 
94
2019-07-10
$0.80 $0.81 $0.73 $0.75 -6.58%
-8.1%
 0.000062$2,358,192 
$74,725,467 
0.00%
0.02%
 99,400,906 
94
2019-07-09
$0.83 $0.84 $0.80 $0.80 -3.3%
-2.33%
 0.00006396$2,429,271 
$79,737,788 
0.00%
0.02%
 99,399,625 
93
2019-07-08
$0.86 $0.87 $0.82 $0.83 -2.71%
-2.53%
 0.00006797$2,958,761 
$82,824,829 
0.00%
0.02%
 99,398,333 
93
2019-07-07
$0.83 $0.86 $0.82 $0.86 3.76%
-2.36%
 0.00007533$1,594,525 
$85,481,444 
0.00%
0.03%
 99,397,051 
94
2019-07-06
$0.83 $0.86 $0.82 $0.83 0.28%
-9.06%
 0.00007408$2,205,981 
$82,376,148 
0.00%
0.03%
 99,395,763 
94
2019-07-05
$0.85 $0.87 $0.82 $0.83 -3.85%
-6.43%
 0.00007509$3,012,758 
$82,167,705 
0.00%
0.03%
 99,394,473 
92
2019-07-04
$0.82 $1.02 $0.80 $0.86 4.59%
1.02%
 0.00007652$12,740,319 
$85,229,318 
0.02%
0.03%
 99,393,184 
92
2019-07-03
$0.82 $0.83 $0.80 $0.82 -0.26%
-15.3%
 0.00006872$2,577,895 
$81,502,921 
0.00%
0.02%
 99,391,898 
92
2019-07-02
$0.87 $0.88 $0.79 $0.82 -5.57%
-15.66%
 0.00007635$3,387,851 
$81,709,629 
0.00%
0.03%
 99,390,610 
91
2019-07-01
$0.86 $0.92 $0.85 $0.88 0.62%
-10%
 0.00008301$2,371,714 
$87,076,552 
0.00%
0.03%
 99,389,324 
90
2019-06-30
$0.92 $0.93 $0.85 $0.86 -5.93%
-9.94%
 0.00007985$2,822,442 
$85,817,763 
0.00%
0.03%
 99,388,031 
88
2019-06-29
$0.89 $0.93 $0.86 $0.92 3.76%
-3.89%
 0.00007725$2,006,638 
$91,531,005 
0.00%
0.03%
 99,386,748 
88
2019-06-28
$0.84 $0.90 $0.83 $0.89 3.82%
-3.55%
 0.00007192$2,535,757 
$88,355,139 
0.00%
0.03%
 99,385,462 
90
2019-06-27
$0.96 $0.97 $0.83 $0.84 -12.95%
-10.8%
 0.00007574$3,856,952 
$83,320,181 
0.00%
0.03%
 99,384,173 
87
2019-06-26
$1.00 $1.07 $0.95 $0.97 -1.64%
-1.45%
 0.00007449$7,273,737 
$95,920,816 
0.01%
0.03%
 99,382,888 
86
2019-06-25
$0.97 $1.00 $0.96 $1.00 2.89%
3.09%
 0.00008496$2,984,591 
$99,253,368 
0.00%
0.03%
 99,381,604 
85
2019-06-24
$0.96 $0.97 $0.94 $0.97 1.57%
-1.91%
 0.00008819$1,879,406 
$96,484,646 
0.00%
0.03%
 99,380,314 
85
2019-06-23
$0.96 $1.00 $0.95 $0.96 0.085226%
-7.83515%
 0.0000888137$3,151,548 
$95,613,933 
0.00%
0.03%
 99,379,060 
86
2019-06-22
$0.93 $0.97 $0.90 $0.96 3.99565%
2.19093%
 0.0000895597$3,385,844 
$95,264,738 
0.00%
0.03%
 99,377,767 
85
2019-06-21
$0.95 $0.95 $0.91 $0.92 -2.5%
1.28%
 0.00009141$2,532,724 
$91,682,697 
0.00%
0.03%
 99,376,464 
82
2019-06-20
$0.98 $1.00 $0.93 $0.94 -3.40904%
1.24161%
 0.0000991064$2,777,108 
$93,863,372 
0.00%
0.03%
 99,375,186