CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Stratis (STRAT)$2.99-1.06%
-13.68%
 0.00046299$4,289,060 
$296,167,657 
0.04%
0.11%
 98,900,243 $17.32
STRAT Stratis =
USD

STRAT/AUD - A$ 4.02
STRAT/BGN - 5.05 лв.
STRAT/BRL - R$ 11.25
STRAT/CAD - C$ 3.95
STRAT/CHF - Fr. 2.98
STRAT/CNY - CN¥ 19.28
STRAT/CZK - 66.48
STRAT/DKK - kr. 19.22
STRAT/EUR - 2.58
STRAT/GBP - £ 2.26
STRAT/HKD - HK$ 23.51
STRAT/HRK - kn 19.01
STRAT/HUF - Ft 833.64
STRAT/IDR - Rp 41,700
STRAT/ILS - 10.86
STRAT/INR - 203.85
STRAT/JPY - ¥ 330.59
STRAT/KRW - 3,305.69
STRAT/MXN - Mex$ 62.06
STRAT/MYR - RM 11.97
STRAT/NOK - kr 24.39
STRAT/NZD - NZ$ 4.31
STRAT/PHP - 160.00
STRAT/PLN - 11.07
STRAT/RON - lei 12.03
STRAT/RUB - 190.59
STRAT/SEK - kr 26.45
STRAT/SGD - S$ 4.05
STRAT/THB - ฿ 97.83
STRAT/TRY - 14.14
STRAT/USD - $ 2.99
STRAT/ZAR - R 40.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2018-06-18
$3.09 $3.10 $2.98 $2.99 -1.06%
-13.68%
 0.00046299$4,289,060 
$296,167,657 
0.04%
0.11%
 98,900,243 
46
2018-06-17
$3.04 $3.14 $3.00 $3.10 2%
-11.81%
 0.00047752$3,198,340 
$306,978,858 
0.03%
0.11%
 98,899,421 
47
2018-06-16
$3.04 $3.12 $2.97 $3.04 -0.39%
-25.95%
 0.00046528$3,499,520 
$300,408,015 
0.03%
0.11%
 98,898,130 
47
2018-06-15
$3.30 $3.30 $3.04 $3.06 -7.23%
-28.62%
 0.00047387$3,623,810 
$302,150,633 
0.03%
0.11%
 98,896,846 
46
2018-06-14
$3.03 $3.32 $3.02 $3.30 8.75%
-25.73%
 0.00049514$5,038,600 
$325,880,650 
0.03%
0.11%
 98,895,560 
45
2018-06-13
$3.31 $3.33 $2.89 $3.04 -8.49%
-31.47%
 0.0004807$5,863,250 
$300,303,342 
0.03%
0.10%
 98,894,274 
44
2018-06-12
$3.50 $3.63 $3.30 $3.31 -4.75%
-26.35%
 0.00050572$4,283,670 
$327,215,115 
0.03%
0.11%
 98,892,980 
45
2018-06-11
$3.50 $3.55 $3.39 $3.51 1.19%
-19.42%
 0.00051015$4,759,080 
$347,272,008 
0.03%
0.11%
 98,891,688 
45
2018-06-10
$4.18 $4.18 $3.43 $3.48 -15.79%
-25.17%
 0.00051605$4,925,280 
$344,076,306 
0.02%
0.11%
 98,890,404 
44
2018-06-09
$4.25 $4.34 $4.18 $4.18 -2.09%
-8.42%
 0.00054958$3,474,570 
$413,230,900 
0.03%
0.12%
 98,889,112 
44
2018-06-08
$4.44 $4.47 $4.17 $4.26 -4.16%
-2.24%
 0.00055803$5,066,370 
$421,157,289 
0.04%
0.12%
 98,887,819 
42
2018-06-07
$4.44 $4.50 $4.42 $4.45 -0.22%
0.11%
 0.0005791$3,975,920 
$439,604,097 
0.03%
0.13%
 98,886,546 
43
2018-06-06
$4.51 $4.51 $4.32 $4.44 -1.27%
3.41%
 0.00058043$4,087,110 
$439,062,417 
0.03%
0.13%
 98,885,259 
42
2018-06-05
$4.36 $4.53 $4.28 $4.51 3.35%
-0.07%
 0.0005915$4,489,040 
$446,041,853 
0.03%
0.13%
 98,883,969 
43
2018-06-04
$4.67 $4.69 $4.32 $4.35 -6.79%
5.14%
 0.00058033$5,168,930 
$430,311,741 
0.03%
0.13%
 98,882,686 
44
2018-06-03
$4.54 $4.70 $4.53 $4.67 2.87%
1.92%
 0.00060654$5,248,250 
$462,130,955 
0.03%
0.13%
 98,881,364 
44
2018-06-02
$4.39 $4.58 $4.36 $4.54 3.76%
-5.95%
 0.00059472$4,580,050 
$449,151,928 
0.03%
0.13%
 98,880,089 
44
2018-06-01
$4.44 $4.48 $4.29 $4.39 -0.74%
-10.09%
 0.00058399$4,141,950 
$434,228,299 
0.03%
0.13%
 98,878,816 
43
2018-05-31
$4.32 $4.53 $4.29 $4.43 3%
-16.15%
 0.00059207$4,072,820 
$438,258,832 
0.02%
0.13%
 98,877,530 
44
2018-05-30
$4.48 $4.57 $4.21 $4.34 -3.47%
-20.94%
 0.00058738$5,337,390 
$428,851,944 
0.03%
0.13%
 98,876,236 
44
2018-05-29
$4.08 $4.57 $4.02 $4.48 9.45%
-24.16%
 0.00060026$5,930,300 
$442,730,378 
0.03%
0.13%
 98,874,948 
43
2018-05-28
$4.60 $4.61 $4.07 $4.09 -11.24%
-29.92%
 0.00057329$6,477,300 
$403,971,991 
0.04%
0.13%
 98,873,641 
42
2018-05-27
$4.79 $4.79 $4.57 $4.60 -3.9%
-21.91%
 0.00062661$4,784,240 
$454,973,104 
0.04%
0.14%
 98,872,376 
39
2018-05-26
$4.91 $5.04 $4.77 $4.79 -1.87%
-16.78%
 0.0006537$4,702,850 
$473,873,297 
0.04%
0.14%
 98,871,086 
40
2018-05-25
$5.34 $5.34 $4.85 $4.91 -7.31%
-15.33%
 0.00065671$7,867,390 
$485,520,921 
0.05%
0.15%
 98,869,801 
39
2018-05-24
$5.41 $5.87 $5.14 $5.33 -1.91%
-7.45%
 0.00070634$32,881,100 
$527,152,098 
0.16%
0.15%
 98,868,516 
36
2018-05-23
$5.80 $5.97 $5.16 $5.41 -6.77%
-12.61%
 0.00071824$11,481,100 
$535,317,574 
0.05%
0.16%
 98,867,224 
37
2018-05-22
$5.76 $6.18 $5.73 $5.79 0.14%
-1.07%
 0.00072243$15,869,200 
$572,231,142 
0.10%
0.16%
 98,865,944 
42
2018-05-21
$5.89 $5.94 $5.71 $5.76 -2.08%
-9.42%
 0.00068585$5,621,270 
$569,389,145 
0.03%
0.15%
 98,864,640 
43
2018-05-20
$5.77 $5.94 $5.71 $5.89 2.47%
-7.86%
 0.000691$5,246,120 
$581,823,774 
0.03%
0.15%
 98,863,368