|
Top CryptoCurrencies 2024 Market cap: $2,525,453,935,261 ||| 24h vol: $130,690,427,886 ||| crypto assets: 696
STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - Kč 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - ₪ 0.56
STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - ₩ 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - ₱ 8.71
STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71
STRAX/RUB - ₽ 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - ₺ 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 926
2024-03-26 | $1.47 | $1.48 | $0.15 | $0.15 | -89.32%
-89.14% | 0.0000021809 | $37,315,605
$20,213,562 | 0.02%
0.00% | 130,635,514 | 336
2024-03-25 | $1.45 | $1.46 | $1.44 | $1.46 | 0.83%
-8.43% | 0.0000209001 | $16,833,266
$190,852,787 | 0.01%
0.01% | 130,635,514 | 326
2024-03-24 | $1.45 | $1.45 | $1.44 | $1.45 | 0.07%
-2.34% | 0.000021767 | $5,390,073
$189,283,487 | 0.00%
0.01% | 130,635,514 | 325
2024-03-23 | $1.44 | $1.45 | $1.44 | $1.45 | 0.10%
-0.68% | 0.0000223747 | $5,876,686
$189,351,134 | 0.00%
0.01% | 130,635,514 | 317
2024-03-22 | $1.49 | $1.49 | $1.44 | $1.45 | -3.32%
-4.07% | 0.0000229806 | $6,925,429
$189,153,844 | 0.00%
0.01% | 130,635,514 | 318
2024-03-21 | $1.43 | $1.54 | $1.43 | $1.51 | -3.94%
-6.51% | 0.0000229678 | $19,617,620
$196,855,150 | 0.01%
0.01% | 130,635,514 | 306
2024-03-20 | $1.53 | $1.56 | $1.48 | $1.56 | 4.48%
-9.30% | 0.0000230475 | $51,647,280
$203,634,668 | 0.02%
0.01% | 130,632,118 | 280
2024-03-19 | $1.58 | $1.58 | $1.42 | $1.52 | -4.77%
-8.20% | 0.0000237113 | $51,160,085
$223,785,906 | 0.01%
0.01% | 147,677,499 | 274
2024-03-18 | $1.51 | $1.60 | $1.51 | $1.57 | 4.91%
-6.71% | 0.000023246 | $114,561,943
$245,970,186 | 0.04%
0.01% | 156,788,849 | 292
2024-03-17 | $1.47 | $1.50 | $1.38 | $1.50 | 3.11%
-4.35% | 0.0000219028 | $31,470,750
$235,565,001 | 0.01%
0.01% | 157,264,326 | 296
2024-03-16 | $1.50 | $1.56 | $1.36 | $1.36 | -9.96%
-16.29% | 0.0000204554 | $47,372,034
$213,886,123 | 0.02%
0.01% | 157,496,501 | 291
2024-03-15 | $1.69 | $1.69 | $1.48 | $1.51 | -7.84%
-5.80% | 0.0000219157 | $99,421,580
$238,247,189 | 0.03%
0.01% | 157,564,580 | 292
2024-03-14 | $1.71 | $1.73 | $1.56 | $1.64 | -4.62%
0.52% | 0.00002296 | $104,110,137
$258,555,364 | 0.03%
0.01% | 157,572,922 | 285
2024-03-13 | $1.68 | $1.73 | $1.65 | $1.72 | 4.18%
3.62% | 0.0000234669 | $52,544,533
$271,790,128 | 0.02%
0.01% | 158,037,131 | 286
2024-03-12 | $1.67 | $1.69 | $1.59 | $1.59 | -5.44%
-2.09% | 0.0000223737 | $60,194,528
$251,599,089 | 0.02%
0.01% | 158,015,237 | 283
2024-03-11 | $1.59 | $1.68 | $1.59 | $1.68 | 7.92%
6.58% | 0.000023235 | $62,340,576
$266,201,775 | 0.02%
0.01% | 158,087,638 | 289
2024-03-10 | $1.61 | $1.61 | $1.57 | $1.59 | -2.38%
-0.01% | 0.0000228961 | $33,395,351
$250,626,766 | 0.02%
0.01% | 158,076,537 | 280
2024-03-09 | $1.62 | $1.64 | $1.60 | $1.63 | 1.17%
16.53% | 0.0000238481 | $44,201,820
$258,191,678 | 0.03%
0.01% | 158,048,989 | 273
2024-03-08 | $1.62 | $1.65 | $1.57 | $1.60 | -1.62%
12.25% | 0.0000233913 | $112,087,469
$252,783,583 | 0.04%
0.01% | 158,028,375 | 267
2024-03-07 | $1.64 | $1.66 | $1.61 | $1.63 | -2.43%
23.10% | 0.0000242708 | $44,194,433
$257,799,398 | 0.02%
0.01% | 157,999,950 | 259
2024-03-06 | $1.66 | $1.77 | $1.61 | $1.67 | 2.83%
43.45% | 0.0000253238 | $157,665,505
$264,528,102 | 0.05%
0.01% | 158,191,110 | 245
2024-03-05 | $1.58 | $1.74 | $1.50 | $1.62 | 3.04%
40.93% | 0.0000256929 | $136,861,453
$257,017,224 | 0.03%
0.01% | 158,188,300 | 265
2024-03-04 | $1.56 | $1.58 | $1.53 | $1.58 | -0.55%
34.43% | 0.0000233996 | $56,555,856
$249,403,017 | 0.02%
0.01% | 158,160,777 | 256
2024-03-03 | $1.39 | $1.61 | $1.39 | $1.58 | 12.73%
38.26% | 0.0000251936 | $214,712,882
$249,978,305 | 0.12%
0.01% | 158,142,752 | 275
2024-03-02 | $1.43 | $1.43 | $1.36 | $1.39 | -2.69%
34.33% | 0.0000223872 | $32,619,249
$219,213,733 | 0.02%
0.01% | 158,112,334 | 268
2024-03-01 | $1.37 | $1.42 | $1.37 | $1.42 | 4.39%
38.15% | 0.0000227343 | $94,144,310
$225,237,600 | 0.05%
0.01% | 158,082,538 | 267
2024-02-29 | $1.17 | $1.39 | $1.17 | $1.33 | 13.71%
27.28% | 0.000021666 | $146,804,931
$209,517,776 | 0.05%
0.01% | 158,068,671 | 300
2024-02-28 | $1.15 | $1.17 | $1.11 | $1.12 | -2.58%
8.13% | 0.0000185634 | $33,709,672
$177,494,949 | 0.01%
0.01% | 158,035,787 | 298
2024-02-27 | $1.19 | $1.20 | $1.14 | $1.15 | -1.56%
6.35% | 0.0000202328 | $38,456,334
$182,030,103 | 0.02%
0.01% | 158,005,115 | 288
2024-02-26 | $1.14 | $1.20 | $1.14 | $1.17 | 2.34%
9.64% | 0.0000213943 | $45,450,915
$184,842,003 | 0.03%
0.01% | 157,971,550 |
|
Stratis (STRAX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s