CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
65 Stratis (STRAT)$0.84-9.16%
-24.36%
 0.00015958$1,996,957 
$83,546,053 
0.00%
0.05%
 99,303,556 $4.73
STRAT Stratis =
USD

STRAT/AUD - A$ 1.20
STRAT/BGN - 1.48 лв.
STRAT/BRL - R$ 3.33
STRAT/CAD - C$ 1.13
STRAT/CHF - Fr. 0.86
STRAT/CNY - CN¥ 5.67
STRAT/CZK - 19.43
STRAT/DKK - kr. 5.64
STRAT/EUR - 0.76
STRAT/GBP - £ 0.65
STRAT/HKD - HK$ 6.60
STRAT/HRK - kn 5.60
STRAT/HUF - Ft 243.45
STRAT/IDR - Rp 11,947
STRAT/ILS - 3.05
STRAT/INR - 59.01
STRAT/JPY - ¥ 93.96
STRAT/KRW - 976.51
STRAT/MXN - Mex$ 16.03
STRAT/MYR - RM 3.48
STRAT/NOK - kr 7.30
STRAT/NZD - NZ$ 1.27
STRAT/PHP - 43.90
STRAT/PLN - 3.24
STRAT/RON - lei 3.59
STRAT/RUB - 54.41
STRAT/SEK - kr 8.00
STRAT/SGD - S$ 1.15
STRAT/THB - ฿ 26.92
STRAT/TRY - 4.99
STRAT/USD - $ 0.84
STRAT/ZAR - R 12.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
65
2019-04-26
$0.87 $0.88 $0.83 $0.84 -9.16%
-24.36%
 0.00015958$1,996,957 
$83,546,053 
0.00%
0.05%
 99,303,556 
62
2019-04-25
$0.93 $0.95 $0.86 $0.87 -6.7508%
-22.1448%
 0.000166748$1,418,524 
$86,278,889 
0.00%
0.05%
 99,302,997 
63
2019-04-24
$0.98 $1.00 $0.89 $0.93 -6.07%
-15.74%
 0.00017061$2,505,749 
$92,175,046 
0.00%
0.05%
 99,301,710 
63
2019-04-23
$1.06 $1.08 $0.98 $0.98 -7.54918%
-10.4222%
 0.000175549$2,213,764 
$97,137,746 
0.00%
0.05%
 99,300,420 
62
2019-04-22
$1.06 $1.08 $1.04 $1.06 -0.37%
-0.93%
 0.00019645$1,241,971 
$104,764,443 
0.00%
0.06%
 99,299,137 
62
2019-04-21
$1.13 $1.13 $1.04 $1.06 -5.94579%
-6.05303%
 0.000199647$1,499,673 
$105,357,935 
0.00%
0.06%
 99,297,849 
61
2019-04-20
$1.13 $1.15 $1.10 $1.13 0.67894%
1.81713%
 0.000211541$1,320,153 
$112,081,821 
0.00%
0.06%
 99,296,553 
60
2019-04-19
$1.12 $1.13 $1.10 $1.13 0.69%
-1.43%
 0.00021301$1,162,502 
$111,757,322 
0.00%
0.06%
 99,295,264 
61
2019-04-18
$1.10 $1.14 $1.10 $1.12 1.86%
-1.42%
 0.00021161$1,383,267 
$110,966,940 
0.00%
0.06%
 99,293,950 
63
2019-04-17
$1.09 $1.11 $1.08 $1.09 0.03%
-10.45%
 0.00020953$1,356,298 
$108,622,184 
0.00%
0.06%
 99,292,646 
62
2019-04-16
$1.06 $1.12 $1.05 $1.09 3.38935%
-13.7944%
 0.000208818$1,984,250 
$108,553,386 
0.01%
0.06%
 99,291,392 
61
2019-04-15
$1.13 $1.15 $1.04 $1.06 -6.54645%
-16.4963%
 0.00020843$1,575,798 
$104,864,017 
0.00%
0.06%
 99,290,108 
59
2019-04-14
$1.12 $1.14 $1.08 $1.13 1.5841%
-6.91158%
 0.000219036$1,347,369 
$112,378,007 
0.00%
0.06%
 99,288,818 
59
2019-04-13
$1.14 $1.15 $1.10 $1.11 -2.40972%
-3.34017%
 0.000218467$1,464,418 
$110,550,408 
0.00%
0.06%
 99,287,525 
57
2019-04-12
$1.16 $1.17 $1.07 $1.14 -0.83%
-2.19%
 0.00022472$1,964,660 
$113,394,686 
0.00%
0.07%
 99,286,236 
57
2019-04-11
$1.24 $1.24 $1.08 $1.16 -5.30133%
3.45563%
 0.000229204$4,278,606 
$115,250,210 
0.01%
0.07%
 99,284,945 
58
2019-04-10
$1.25 $1.32 $1.23 $1.23 -1.37%
5.12%
 0.0002322$3,472,835 
$122,491,900 
0.01%
0.07%
 99,283,651 
59
2019-04-09
$1.31 $1.31 $1.21 $1.25 -2.58072%
14.4555%
 0.000240591$3,087,040 
$124,328,165 
0.01%
0.07%
 99,282,364 
57
2019-04-08
$1.22 $1.31 $1.18 $1.31 8.01308%
27.5009%
 0.000247738$4,699,718 
$130,108,990 
0.01%
0.07%
 99,281,072 
59
2019-04-07
$1.15 $1.23 $1.14 $1.22 6.47893%
22.31%
 0.000233989$2,598,406 
$120,772,292 
0.00%
0.07%
 99,279,776 
61
2019-04-06
$1.18 $1.18 $1.13 $1.14 -2.59%
19.13%
 0.00022605$1,729,322 
$113,419,018 
0.00%
0.06%
 99,278,487 
61
2019-04-05
$1.11 $1.18 $1.11 $1.18 5.47446%
21.1349%
 0.000233752$2,174,362 
$116,885,138 
0.00%
0.07%
 99,277,196 
62
2019-04-04
$1.12 $1.23 $1.09 $1.11 -3.97305%
13.2706%
 0.000225054$3,350,332 
$109,987,366 
0.01%
0.06%
 99,275,906 
61
2019-04-03
$1.09 $1.28 $1.08 $1.12 2.93043%
14.3686%
 0.000225121$5,798,781 
$111,102,784 
0.01%
0.06%
 99,274,618 
61
2019-04-02
$1.02 $1.10 $1.00 $1.08 5.49479%
15.8333%
 0.000221669$5,413,412 
$107,385,763 
0.01%
0.06%
 99,273,323 
61
2019-04-01
$0.99 $1.08 $0.98 $1.02 3.18%
12.3%
 0.0002461$5,511,471 
$101,386,286 
0.02%
0.07%
 99,272,033 
61
2019-03-31
$0.96 $1.00 $0.95 $0.99 3.14%
6.66%
 0.00024169$2,010,484 
$98,301,136 
0.01%
0.07%
 99,270,709 
61
2019-03-30
$0.98 $1.02 $0.94 $0.96 -1.93%
5.62%
 0.00023365$2,033,986 
$95,108,221 
0.01%
0.07%
 99,269,430 
61
2019-03-29
$0.98 $0.99 $0.96 $0.98 -0.38%
7.95%
 0.00023903$1,774,139 
$96,970,612 
0.00%
0.07%
 99,268,146 
62
2019-03-28
$0.98 $1.00 $0.96 $0.98 -0.05%
9.73%
 0.00024166$2,479,081 
$97,482,745 
0.01%
0.07%
 99,266,854