CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
861 Swarm City (SWT)$0.060.554775%
-3.95431%
 0.00000559858$1,522 
$485,911 
0.00%
0.00%
 8,536,073 $0.03
SWT Swarm City =
USD

SWT/AUD - A$ 0.08
SWT/BGN - 0.10 лв.
SWT/BRL - R$ 0.23
SWT/CAD - C$ 0.08
SWT/CHF - Fr. 0.06
SWT/CNY - CN¥ 0.40
SWT/CZK - 1.32
SWT/DKK - kr. 0.38
SWT/EUR - 0.05
SWT/GBP - £ 0.05
SWT/HKD - HK$ 0.45
SWT/HRK - kn 0.38
SWT/HUF - Ft 16.87
SWT/IDR - Rp 810
SWT/ILS - 0.20
SWT/INR - 4.09
SWT/JPY - ¥ 6.06
SWT/KRW - 68.93
SWT/MXN - Mex$ 1.12
SWT/MYR - RM 0.24
SWT/NOK - kr 0.51
SWT/NZD - NZ$ 0.09
SWT/PHP - 2.98
SWT/PLN - 0.22
SWT/RON - lei 0.24
SWT/RUB - 3.73
SWT/SEK - kr 0.55
SWT/SGD - S$ 0.08
SWT/THB - ฿ 1.75
SWT/TRY - 0.33
SWT/USD - $ 0.06
SWT/ZAR - R 0.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
861
2019-08-22
$0.06 $0.06 $0.06 $0.06 0.554775%
-3.95431%
 0.00000559858$1,522 
$485,911 
0.00%
0.00%
 8,536,073 
860
2019-08-21
$0.06 $0.06 $0.06 $0.06 -5.76455%
-5.5724%
 0.00000559744$578 
$486,120 
0.00%
0.00%
 8,536,073 
862
2019-08-20
$0.06 $0.06 $0.06 $0.06 -2.57148%
-6.21636%
 0.00000561248$2,837 
$518,004 
0.00%
0.00%
 8,536,073 
861
2019-08-19
$0.07 $0.07 $0.06 $0.06 -0.863161%
-9.51971%
 0.00000585521$604 
$537,333 
0.00%
0.00%
 8,536,073 
835
2019-08-18
$0.07 $0.07 $0.07 $0.07 7.6524%
-14.6694%
 0.0000064094$682 
$566,234 
0.00%
0.00%
 8,536,073 
854
2019-08-17
$0.06 $0.06 $0.06 $0.06 1.22868%
-8.74961%
 0.00000623487$1,156 
$552,311 
0.00%
0.00%
 8,536,073 
857
2019-08-16
$0.06 $0.06 $0.06 $0.06 7.23185%
-11.015%
 0.00000620734$1,503 
$553,251 
0.00%
0.00%
 8,536,073 
896
2019-08-15
$0.06 $0.06 $0.06 $0.06 1.1631%
-19.547%
 0.0000058456$865 
$518,169 
0.00%
0.00%
 8,536,073 
900
2019-08-14
$0.07 $0.07 $0.06 $0.06 -8.25143%
-21.4242%
 0.00000598777$693 
$536,819 
0.00%
0.00%
 8,536,073 
894
2019-08-13
$0.07 $0.07 $0.06 $0.07 -6.35015%
-18.9104%
 0.00000597389$795 
$555,897 
0.00%
0.00%
 8,536,073 
876
2019-08-12
$0.07 $0.07 $0.07 $0.07 -13.2457%
-16.6852%
 0.000006097$1,297 
$592,931 
0.00%
0.00%
 8,536,073 
833
2019-08-11
$0.07 $0.08 $0.07 $0.08 17.8361%
-8.97137%
 0.00000698182$3,559 
$684,221 
0.00%
0.00%
 8,536,073 
888
2019-08-10
$0.07 $0.07 $0.07 $0.07 -6.33626%
-22.7064%
 0.00000599853$536 
$604,566 
0.00%
0.00%
 8,536,073 
892
2019-08-09
$0.07 $0.07 $0.07 $0.07 -6.52443%
-21.0617%
 0.00000599492$703 
$606,485 
0.00%
0.00%
 8,536,073 
871
2019-08-08
$0.08 $0.08 $0.08 $0.08 -5.88953%
-11.5116%
 0.00000644217$969 
$651,558 
0.00%
0.00%
 8,536,073 
860
2019-08-07
$0.08 $0.08 $0.08 $0.08 -0.118368%
-6.49725%
 0.00000669546$795 
$683,041 
0.00%
0.00%
 8,536,073 
868
2019-08-06
$0.08 $0.09 $0.08 $0.08 -2.07348%
-5.21235%
 0.00000698928$637 
$695,338 
0.00%
0.00%
 8,536,073 
874
2019-08-05
$0.08 $0.09 $0.08 $0.08 -3.29564%
-2.0498%
 0.00000709437$2,363 
$714,721 
0.00%
0.00%
 8,536,073 
839
2019-08-04
$0.09 $0.09 $0.08 $0.09 -7.54104%
-6.94869%
 0.00000805164$744 
$737,108 
0.00%
0.00%
 8,536,073 
852
2019-08-03
$0.09 $0.09 $0.08 $0.08 -5.3641%
-5.05379%
 0.0000077866$506 
$720,509 
0.00%
0.00%
 8,536,073 
841
2019-08-02
$0.09 $0.09 $0.09 $0.09 1.31938%
-12.3741%
 0.00000849438$3,748 
$762,080 
0.00%
0.00%
 8,536,073 
848
2019-08-01
$0.09 $0.09 $0.08 $0.09 2.88881%
13.4043%
 0.00000846309$8,194 
$752,555 
0.00%
0.00%
 8,536,073 
852
2019-07-31
$0.09 $0.09 $0.08 $0.09 -2.7223%
4.39201%
 0.00000853615$9,237 
$732,473 
0.00%
0.00%
 8,536,073 
849
2019-07-30
$0.09 $0.09 $0.08 $0.09 2.9942%
13.0997%
 0.00000918781$938 
$752,978 
0.00%
0.00%
 8,536,073 
853
2019-07-29
$0.09 $0.09 $0.08 $0.09 -4.41615%
8.77125%
 0.00000902851$9,394 
$734,106 
0.00%
0.00%
 8,536,073 
832
2019-07-28
$0.09 $0.09 $0.09 $0.09 1.88565%
13.2893%
 0.00000949261$34,134 
$769,122 
0.00%
0.00%
 8,536,073 
836
2019-07-27
$0.10 $0.10 $0.08 $0.09 -17.0305%
-0.162456%
 0.00000937385$70,384 
$761,562 
0.00%
0.00%
 8,536,073 
799
2019-07-26
$0.08 $0.11 $0.07 $0.11 41.5644%
34.6875%
 0.0000113059$249,734 
$951,186 
0.00%
0.00%
 8,536,073 
857
2019-07-25
$0.09 $0.09 $0.08 $0.08 -5.46439%
-11.5642%
 0.0000079385$13,443 
$672,557 
0.00%
0.00%
 8,536,073 
842
2019-07-24
$0.07 $0.09 $0.07 $0.09 15.6561%
5.80804%
 0.00000869101$75,124 
$727,145 
0.00%
0.00%
 8,536,073