CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
757 Swarm City (SWT)$0.111.0641%
-2.22693%
 0.0000283096$10,291 
$951,595 
0.00%
0.00%
 8,472,923 $0.05
SWT Swarm City =
USD

SWT/AUD - A$ 0.16
SWT/BGN - 0.19 лв.
SWT/BRL - R$ 0.42
SWT/CAD - C$ 0.15
SWT/CHF - Fr. 0.11
SWT/CNY - CN¥ 0.76
SWT/CZK - 2.55
SWT/DKK - kr. 0.74
SWT/EUR - 0.10
SWT/GBP - £ 0.09
SWT/HKD - HK$ 0.88
SWT/HRK - kn 0.74
SWT/HUF - Ft 31.57
SWT/IDR - Rp 1,594
SWT/ILS - 0.41
SWT/INR - 8.02
SWT/JPY - ¥ 12.42
SWT/KRW - 126.61
SWT/MXN - Mex$ 2.16
SWT/MYR - RM 0.46
SWT/NOK - kr 0.97
SWT/NZD - NZ$ 0.16
SWT/PHP - 5.88
SWT/PLN - 0.43
SWT/RON - lei 0.47
SWT/RUB - 7.44
SWT/SEK - kr 1.04
SWT/SGD - S$ 0.15
SWT/THB - ฿ 3.51
SWT/TRY - 0.60
SWT/USD - $ 0.11
SWT/ZAR - R 1.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
757
2019-02-19
$0.11 $0.11 $0.11 $0.11 1.0641%
-2.22693%
 0.0000283096$10,291 
$951,595 
0.00%
0.00%
 8,472,923 
771
2019-02-18
$0.11 $0.11 $0.11 $0.11 -0.809981%
-5.46424%
 0.0000277837$9,860 
$920,204 
0.00%
0.00%
 8,472,923 
744
2019-02-17
$0.11 $0.11 $0.11 $0.11 -1.91458%
-5.93151%
 0.0000299211$3,767 
$931,204 
0.00%
0.00%
 8,472,923 
730
2019-02-16
$0.11 $0.11 $0.11 $0.11 -0.21108%
-6.82337%
 0.0000309639$1,214 
$952,291 
0.00%
0.00%
 8,472,923 
732
2019-02-15
$0.11 $0.11 $0.11 $0.11 1.15042%
-3.46721%
 0.0000310942$2,008 
$952,895 
0.00%
0.00%
 8,472,923 
745
2019-02-14
$0.12 $0.12 $0.11 $0.11 -2.29408%
4.3161%
 0.0000309757$1,369 
$949,129 
0.00%
0.00%
 8,472,923 
736
2019-02-13
$0.12 $0.12 $0.11 $0.11 -0.194246%
1.27599%
 0.0000315617$767 
$971,288 
0.00%
0.00%
 8,472,923 
736
2019-02-12
$0.11 $0.12 $0.11 $0.11 0.118525%
6.43624%
 0.0000314623$2,438 
$973,957 
0.00%
0.00%
 8,472,923 
737
2019-02-11
$0.12 $0.12 $0.11 $0.11 -2.22331%
2.54389%
 0.0000315347$5,177 
$974,213 
0.00%
0.00%
 8,472,923 
709
2019-02-10
$0.12 $0.12 $0.12 $0.12 -0.833941%
3.07825%
 0.0000321656$9,107 
$1,006,756 
0.00%
0.00%
 8,472,923 
709
2019-02-09
$0.12 $0.13 $0.11 $0.12 3.5368%
-1.77255%
 0.0000327557$72,782 
$1,018,695 
0.00%
0.00%
 8,472,923 
731
2019-02-08
$0.11 $0.12 $0.10 $0.11 6.59267%
-7.05818%
 0.0000313998$12,497 
$953,551 
0.00%
0.00%
 8,342,791 
724
2019-02-07
$0.12 $0.12 $0.11 $0.11 -5.66442%
-13.5045%
 0.0000312417$15,001 
$885,939 
0.00%
0.00%
 8,342,791 
719
2019-02-06
$0.11 $0.11 $0.10 $0.11 -2.06529%
-13.5659%
 0.0000325376$7,310 
$926,621 
0.00%
0.00%
 8,342,785 
713
2019-02-05
$0.11 $0.11 $0.10 $0.11 1.2122%
-9.91797%
 0.0000327236$12,762 
$945,230 
0.00%
0.00%
 8,342,785 
694
2019-02-04
$0.12 $0.12 $0.11 $0.11 -2.45592%
-8.74253%
 0.0000324438$5,815 
$935,763 
0.00%
0.00%
 8,342,785 
699
2019-02-03
$0.12 $0.12 $0.11 $0.11 -7.05859%
-13.793%
 0.0000329404$10,447 
$951,367 
0.00%
0.00%
 8,342,785 
689
2019-02-02
$0.13 $0.13 $0.12 $0.12 -0.551119%
-10.0337%
 0.0000349994$6,586 
$1,027,797 
0.00%
0.00%
 8,342,785 
699
2019-02-01
$0.12 $0.12 $0.12 $0.12 -0.574324%
-11.6504%
 0.0000351675$12,819 
$1,026,184 
0.00%
0.00%
 8,342,785 
689
2019-01-31
$0.13 $0.13 $0.12 $0.12 -3.19716%
-13.1651%
 0.0000356685$10,179 
$1,029,164 
0.00%
0.00%
 8,342,785 
676
2019-01-30
$0.13 $0.13 $0.12 $0.13 3.01745%
-10.2233%
 0.0000369457$3,393 
$1,072,844 
0.00%
0.00%
 8,342,785 
682
2019-01-29
$0.12 $0.13 $0.12 $0.12 0.886558%
-15.3117%
 0.000035941$23,739 
$1,035,785 
0.00%
0.00%
 8,342,785 
694
2019-01-28
$0.13 $0.13 $0.12 $0.12 -7.86658%
-15.9438%
 0.0000356209$10,908 
$1,027,651 
0.00%
0.00%
 8,342,785 
687
2019-01-27
$0.14 $0.14 $0.13 $0.13 -1.9075%
-3.13903%
 0.0000371687$7,719 
$1,114,120 
0.00%
0.00%
 8,342,785 
683
2019-01-26
$0.14 $0.15 $0.13 $0.14 -2.15038%
-5.13757%
 0.0000377681$25,248 
$1,135,551 
0.00%
0.00%
 8,342,785 
675
2019-01-25
$0.14 $0.14 $0.14 $0.14 -1.40661%
3.25298%
 0.0000389194$29,221 
$1,168,418 
0.00%
0.00%
 8,342,785 
677
2019-01-24
$0.14 $0.15 $0.14 $0.14 -0.61252%
5.02817%
 0.0000392114$21,843 
$1,178,553 
0.00%
0.00%
 8,342,785 
680
2019-01-23
$0.14 $0.15 $0.14 $0.14 -2.2808%
7.77792%
 0.0000394388$45,722 
$1,176,170 
0.00%
0.00%
 8,342,785 
677
2019-01-22
$0.15 $0.16 $0.14 $0.14 -3.74402%
8.69277%
 0.0000397933$397,870 
$1,197,185 
0.00%
0.00%
 8,342,785 
663
2019-01-21
$0.14 $0.15 $0.13 $0.14 3.7202%
7.21331%
 0.0000401289$22,105 
$1,196,454 
0.00%
0.00%
 8,342,785