CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 Swarm City (SWT)$0.13-4.61384%
1.90072%
 0.0000238216$94,836 
$1,131,892 
0.00%
0.00%
 8,472,924 $0.06
SWT Swarm City =
USD

SWT/AUD - A$ 0.19
SWT/BGN - 0.23 лв.
SWT/BRL - R$ 0.53
SWT/CAD - C$ 0.18
SWT/CHF - Fr. 0.14
SWT/CNY - CN¥ 0.90
SWT/CZK - 3.07
SWT/DKK - kr. 0.89
SWT/EUR - 0.12
SWT/GBP - £ 0.10
SWT/HKD - HK$ 1.05
SWT/HRK - kn 0.88
SWT/HUF - Ft 38.26
SWT/IDR - Rp 1,886
SWT/ILS - 0.48
SWT/INR - 9.32
SWT/JPY - ¥ 14.95
SWT/KRW - 152.90
SWT/MXN - Mex$ 2.53
SWT/MYR - RM 0.55
SWT/NOK - kr 1.14
SWT/NZD - NZ$ 0.20
SWT/PHP - 6.96
SWT/PLN - 0.51
SWT/RON - lei 0.57
SWT/RUB - 8.53
SWT/SEK - kr 1.25
SWT/SGD - S$ 0.18
SWT/THB - ฿ 4.27
SWT/TRY - 0.78
SWT/USD - $ 0.13
SWT/ZAR - R 1.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-04-23
$0.13 $0.14 $0.13 $0.13 -4.61384%
1.90072%
 0.0000238216$94,836 
$1,131,892 
0.00%
0.00%
 8,472,924 
825
2019-04-22
$0.13 $0.15 $0.13 $0.14 3.01785%
3.39079%
 0.0000250865$100,211 
$1,152,071 
0.00%
0.00%
 8,472,924 
807
2019-04-21
$0.13 $0.14 $0.12 $0.13 -0.187326%
-2.33214%
 0.0000247814$150,781 
$1,115,897 
0.00%
0.00%
 8,472,924 
809
2019-04-20
$0.13 $0.14 $0.13 $0.13 -0.948293%
-0.662752%
 0.0000247466$47,572 
$1,118,804 
0.00%
0.00%
 8,472,924 
827
2019-04-19
$0.13 $0.13 $0.13 $0.13 1.72287%
-2.30898%
 0.0000251429$28,984 
$1,126,742 
0.00%
0.00%
 8,472,924 
836
2019-04-18
$0.13 $0.13 $0.13 $0.13 1.6941%
-6.86574%
 0.0000243367$5,021 
$1,094,541 
0.00%
0.00%
 8,472,924 
821
2019-04-17
$0.13 $0.13 $0.13 $0.13 -4.3886%
-12.9409%
 0.0000241826$6,561 
$1,074,799 
0.00%
0.00%
 8,472,924 
813
2019-04-16
$0.13 $0.13 $0.13 $0.13 0.654301%
-8.14437%
 0.0000252113$3,008 
$1,118,387 
0.00%
0.00%
 8,472,924 
803
2019-04-15
$0.14 $0.14 $0.13 $0.13 -3.00118%
-11.4888%
 0.0000258913$15,003 
$1,111,597 
0.00%
0.00%
 8,472,924 
803
2019-04-14
$0.13 $0.14 $0.13 $0.14 -0.0319725%
-12.0495%
 0.0000261364$23,431 
$1,144,312 
0.00%
0.00%
 8,472,924 
795
2019-04-13
$0.13 $0.14 $0.13 $0.14 -1.39982%
-12.2252%
 0.000026514$7,492 
$1,144,956 
0.00%
0.00%
 8,472,924 
798
2019-04-12
$0.14 $0.14 $0.13 $0.14 -3.13404%
-6.74854%
 0.0000268064$44,412 
$1,157,494 
0.00%
0.00%
 8,472,924 
796
2019-04-11
$0.15 $0.15 $0.12 $0.14 -4.16426%
1.30014%
 0.0000280088$42,814 
$1,201,886 
0.00%
0.00%
 8,472,924 
802
2019-04-10
$0.15 $0.15 $0.14 $0.15 3.39825%
4.14611%
 0.0000282556$2,166 
$1,268,622 
0.00%
0.00%
 8,472,924 
803
2019-04-09
$0.15 $0.15 $0.14 $0.14 -2.93397%
1.15182%
 0.0000277914$2,235 
$1,225,636 
0.00%
0.00%
 8,472,924 
816
2019-04-08
$0.16 $0.16 $0.14 $0.15 -2.06271%
11.7662%
 0.000028288$22,180 
$1,267,900 
0.00%
0.00%
 8,472,924 
787
2019-04-07
$0.15 $0.15 $0.15 $0.15 0.473078%
18.0754%
 0.0000294837$9,995 
$1,298,754 
0.00%
0.00%
 8,472,924 
788
2019-04-06
$0.15 $0.16 $0.14 $0.15 3.84762%
11.9601%
 0.0000302196$162,326 
$1,291,900 
0.00%
0.00%
 8,472,924 
812
2019-04-05
$0.14 $0.15 $0.14 $0.15 7.78921%
11.8267%
 0.0000294114$35,739 
$1,255,170 
0.00%
0.00%
 8,472,924 
821
2019-04-04
$0.14 $0.14 $0.13 $0.14 -2.39741%
1.43181%
 0.0000280013$8,010 
$1,167,949 
0.00%
0.00%
 8,472,924 
825
2019-04-03
$0.15 $0.15 $0.14 $0.14 -4.97747%
5.18628%
 0.0000280823$16,727 
$1,182,868 
0.00%
0.00%
 8,472,924 
819
2019-04-02
$0.13 $0.15 $0.13 $0.15 12.8404%
8.87324%
 0.0000304754$140,409 
$1,260,061 
0.00%
0.00%
 8,472,924 
798
2019-04-01
$0.13 $0.13 $0.13 $0.13 0.511321%
-4.43618%
 0.00003156$53,793 
$1,112,743 
0.00%
0.00%
 8,472,924 
784
2019-03-31
$0.14 $0.14 $0.13 $0.13 -3.91415%
-14.3674%
 0.0000322106$21,248 
$1,120,435 
0.00%
0.00%
 8,472,924 
775
2019-03-30
$0.13 $0.14 $0.13 $0.14 2.77532%
-7.00667%
 0.0000333066$31,794 
$1,156,984 
0.00%
0.00%
 8,472,924 
790
2019-03-29
$0.14 $0.14 $0.13 $0.13 -2.78227%
6.13205%
 0.0000325652$25,264 
$1,127,546 
0.00%
0.00%
 8,472,924 
771
2019-03-28
$0.13 $0.14 $0.13 $0.14 4.60385%
5.85462%
 0.0000336278$182,360 
$1,159,620 
0.00%
0.00%
 8,472,923 
780
2019-03-27
$0.14 $0.14 $0.13 $0.13 -6.6649%
15.5365%
 0.0000316433$48,986 
$1,095,787 
0.00%
0.00%
 8,472,923 
752
2019-03-26
$0.13 $0.14 $0.13 $0.14 -2.8914%
20.0627%
 0.0000346163$38,794 
$1,163,591 
0.00%
0.00%
 8,472,923 
746
2019-03-25
$0.15 $0.15 $0.14 $0.14 -8.37106%
21.9786%
 0.00003582$109,707 
$1,201,055 
0.00%
0.00%
 8,472,923