CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
297 TaTaTu (TTU)$0.136.77%
-3.09%
 0.00002072$167,913 
$12,966,630 
0.00%
0.01%
 96,727,971 
10,000,000,000 
$0.75
$77.33
TTU TaTaTu =
USD

TTU/AUD - A$ 0.19
TTU/BGN - 0.23 лв.
TTU/BRL - R$ 0.49
TTU/CAD - C$ 0.18
TTU/CHF - Fr. 0.13
TTU/CNY - CN¥ 0.93
TTU/CZK - 3.02
TTU/DKK - kr. 0.87
TTU/EUR - 0.12
TTU/GBP - £ 0.10
TTU/HKD - HK$ 1.05
TTU/HRK - kn 0.87
TTU/HUF - Ft 37.72
TTU/IDR - Rp 2,037
TTU/ILS - 0.49
TTU/INR - 9.87
TTU/JPY - ¥ 15.12
TTU/KRW - 151.90
TTU/MXN - Mex$ 2.60
TTU/MYR - RM 0.56
TTU/NOK - kr 1.11
TTU/NZD - NZ$ 0.20
TTU/PHP - 7.22
TTU/PLN - 0.50
TTU/RON - lei 0.55
TTU/RUB - 8.74
TTU/SEK - kr 1.21
TTU/SGD - S$ 0.18
TTU/THB - ฿ 4.40
TTU/TRY - 0.76
TTU/USD - $ 0.13
TTU/ZAR - R 1.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
297
2018-10-22
$0.12 $0.13 $0.11 $0.13 6.77%
-3.09%
 0.00002072$167,913 
$12,966,630 
0.00%
0.01%
 96,727,971 
311
2018-10-21
$0.13 $0.13 $0.12 $0.12 -0.31%
-9.6%
 0.00001937$152,054 
$12,070,992 
0.00%
0.01%
 96,727,971 
311
2018-10-20
$0.12 $0.13 $0.12 $0.13 3.25%
-10.25%
 0.00001934$150,837 
$12,095,607 
0.00%
0.01%
 96,727,971 
311
2018-10-19
$0.13 $0.13 $0.12 $0.12 -2.81%
-16.1%
 0.00001882$156,867 
$11,752,281 
0.00%
0.01%
 96,727,971 
312
2018-10-18
$0.13 $0.13 $0.12 $0.12 -4.04%
-4.64%
 0.00001932$144,821 
$12,069,447 
0.00%
0.01%
 96,727,971 
296
2018-10-17
$0.13 $0.13 $0.13 $0.13 -1.77%
-11.83%
 0.00001988$134,902 
$12,546,263 
0.00%
0.01%
 96,727,971 
293
2018-10-16
$0.14 $0.14 $0.12 $0.13 -2.64%
-11.98%
 0.00002008$118,186 
$12,764,421 
0.00%
0.01%
 96,727,971 
286
2018-10-15
$0.14 $0.15 $0.13 $0.14 -2.17%
-9.31%
 0.00002045$102,313 
$13,110,358 
0.00%
0.01%
 96,727,971 
274
2018-10-14
$0.14 $0.14 $0.14 $0.14 -0.31%
-10.6%
 0.00002205$93,025 
$13,350,434 
0.00%
0.01%
 96,727,971 
269
2018-10-13
$0.14 $0.16 $0.14 $0.14 -3.87%
-19.75%
 0.00002225$122,454 
$13,403,614 
0.00%
0.01%
 96,727,971 
258
2018-10-12
$0.13 $0.14 $0.13 $0.14 9.96%
-23.49%
 0.00002295$95,851 
$13,845,460 
0.00%
0.01%
 96,727,971 
274
2018-10-11
$0.15 $0.15 $0.13 $0.13 -12.36%
17.12%
 0.00002105$134,272 
$12,707,273 
0.00%
0.01%
 96,727,971 
272
2018-10-10
$0.17 $0.17 $0.14 $0.15 -9.34%
23.57%
 0.00002266$129,697 
$14,451,058 
0.00%
0.01%
 96,727,971 
251
2018-10-09
$0.15 $0.17 $0.13 $0.17 11.64%
-12.1%
 0.00002508$149,436 
$16,091,287 
0.00%
0.01%
 96,727,971 
272
2018-10-08
$0.15 $0.15 $0.15 $0.15 -2.64%
-23.49%
 0.0000224$152,640 
$14,408,583 
0.00%
0.01%
 96,727,971 
268
2018-10-07
$0.17 $0.17 $0.15 $0.15 -14.85%
-39.17%
 0.00002261$146,262 
$14,397,621 
0.00%
0.01%
 96,727,971 
245
2018-10-06
$0.22 $0.22 $0.17 $0.17 -16.77%
-28.66%
 0.00002636$155,544 
$16,715,690 
0.00%
0.01%
 96,727,971 
222
2018-10-05
$0.11 $0.21 $0.11 $0.20 78.3%
-18.18%
 0.00003017$208,291 
$19,279,409 
0.00%
0.01%
 96,727,971 
328
2018-10-04
$0.12 $0.12 $0.11 $0.11 -7.15%
-56.67%
 0.00001695$155,242 
$10,759,604 
0.00%
0.00%
 96,727,971 
308
2018-10-03
$0.19 $0.19 $0.11 $0.12 -37.04%
-54.87%
 0.00001832$202,096 
$11,488,741 
0.00%
0.01%
 96,727,971 
226
2018-10-02
$0.19 $0.20 $0.18 $0.19 0.61%
-29.43%
 0.00002876$137,662 
$18,163,488 
0.00%
0.01%
 96,727,971 
227
2018-10-01
$0.25 $0.25 $0.18 $0.19 -23.34%
-41.23%
 0.00002851$168,405 
$18,179,567 
0.00%
0.01%
 96,727,971 
185
2018-09-30
$0.24 $0.25 $0.24 $0.25 0.96%
-28.78%
 0.00003705$193,427 
$23,721,861 
0.00%
0.01%
 96,727,971 
186
2018-09-29
$0.24 $0.25 $0.24 $0.24 0.06%
-31.41%
 0.0000369$142,837 
$23,549,255 
0.00%
0.01%
 96,727,971 
181
2018-09-28
$0.26 $0.26 $0.24 $0.24 -4.64%
-33.17%
 0.00003688$170,006 
$23,664,330 
0.00%
0.01%
 96,727,971 
172
2018-09-27
$0.26 $0.26 $0.25 $0.26 -1.95%
-31.33%
 0.00003827$203,734 
$24,753,437 
0.00%
0.01%
 96,727,971 
167
2018-09-26
$0.27 $0.27 $0.26 $0.26 -1.76%
-33.75%
 0.00004017$165,654 
$25,125,737 
0.00%
0.01%
 96,727,971 
166
2018-09-25
$0.32 $0.32 $0.26 $0.27 -16.52%
-31.92%
 0.00004133$179,491 
$25,710,230 
0.00%
0.01%
 96,727,971 
144
2018-09-24
$0.35 $0.35 $0.32 $0.32 -7.32%
-13.87%
 0.00004835$197,159 
$30,763,091 
0.00%
0.01%
 96,727,971 
139
2018-09-23
$0.36 $0.36 $0.33 $0.34 -2.78%
-17%
 0.00005137$228,007 
$33,327,525 
0.00%
0.01%
 96,727,971