CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
847 TaTaTu (TTU)$0.013.84046%
1.47088%
 0.00000161818$513 
$569,874 
0.00%
0.00%
 96,727,971 
10,000,000,000 
$0.03
$3.36
TTU TaTaTu =
USD

TTU/AUD - A$ 0.01
TTU/BGN - 0.01 лв.
TTU/BRL - R$ 0.02
TTU/CAD - C$ 0.01
TTU/CHF - Fr. 0.01
TTU/CNY - CN¥ 0.04
TTU/CZK - 0.13
TTU/DKK - kr. 0.04
TTU/EUR - 0.01
TTU/GBP - £ 0.00
TTU/HKD - HK$ 0.05
TTU/HRK - kn 0.04
TTU/HUF - Ft 1.66
TTU/IDR - Rp 83
TTU/ILS - 0.02
TTU/INR - 0.42
TTU/JPY - ¥ 0.65
TTU/KRW - 6.64
TTU/MXN - Mex$ 0.11
TTU/MYR - RM 0.02
TTU/NOK - kr 0.05
TTU/NZD - NZ$ 0.01
TTU/PHP - 0.31
TTU/PLN - 0.02
TTU/RON - lei 0.02
TTU/RUB - 0.39
TTU/SEK - kr 0.05
TTU/SGD - S$ 0.01
TTU/THB - ฿ 0.18
TTU/TRY - 0.03
TTU/USD - $ 0.01
TTU/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
847
2019-02-16
$0.01 $0.01 $0.01 $0.01 3.84046%
1.47088%
 0.00000161818$513 
$569,874 
0.00%
0.00%
 96,727,971 
884
2019-02-15
$0.01 $0.01 $0.01 $0.01 -16.8239%
-4.0667%
 0.00000142773$774 
$502,149 
0.00%
0.00%
 96,727,971 
885
2019-02-14
$0.00 $0.01 $0.00 $0.01 -24.4063%
-3.87427%
 0.00000142084$781 
$497,015 
0.00%
0.00%
 96,727,971 
849
2019-02-13
$0.01 $0.01 $0.01 $0.01 -8.50648%
-3.38335%
 0.0000016472$802 
$578,768 
0.00%
0.00%
 96,727,971 
857
2019-02-12
$0.01 $0.01 $0.01 $0.01 -10.0772%
-12.6148%
 0.00000160204$755 
$566,163 
0.00%
0.00%
 96,727,971 
848
2019-02-11
$0.01 $0.01 $0.01 $0.01 -12.0319%
-25.0245%
 0.00000170608$503 
$602,857 
0.00%
0.00%
 96,727,971 
796
2019-02-10
$0.01 $0.01 $0.01 $0.01 18.9377%
-21.4641%
 0.00000186422$1,187 
$666,115 
0.00%
0.00%
 96,727,971 
1256
2019-02-09
$0.01 $0.01 $0.01 $0.01 -6.02556%
-33.7626%
 0.00000157704$382 
$559,912 
0.00%
0.00%
 96,727,971 
838
2019-02-08
$0.01 $0.01 $0.01 $0.01 13.6982%
-34.3567%
 0.00000168198$623 
$592,212 
0.00%
0.00%
 96,727,971 
839
2019-02-07
$0.01 $0.01 $0.01 $0.01 -10.2861%
-37.6681%
 0.00000159063$4,530 
$522,973 
0.00%
0.00%
 96,727,971 
825
2019-02-06
$0.01 $0.01 $0.01 $0.01 -11.6144%
-26.1309%
 0.00000176378$2,906 
$582,373 
0.00%
0.00%
 96,727,971 
795
2019-02-05
$0.01 $0.01 $0.01 $0.01 -10.0707%
-27.3516%
 0.00000197837$5,209 
$662,560 
0.00%
0.00%
 96,727,971 
762
2019-02-04
$0.01 $0.01 $0.01 $0.01 -19.3702%
-20.5982%
 0.00000203794$1,004 
$681,503 
0.00%
0.00%
 96,727,971 
708
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.40706%
-3.94935%
 0.00000280248$584 
$933,036 
0.00%
0.00%
 96,727,971 
711
2019-01-29
$0.01 $0.01 $0.01 $0.01 10.0711%
-8.08501%
 0.00000278046$582 
$929,046 
0.00%
0.00%
 96,727,971 
748
2019-01-27
$0.01 $0.01 $0.01 $0.01 -1.27234%
-41.6799%
 0.00000251454$501 
$870,221 
0.00%
0.00%
 96,727,971 
745
2019-01-26
$0.01 $0.01 $0.01 $0.01 1.57711%
-20.0876%
 0.00000253047$777 
$882,114 
0.00%
0.00%
 96,727,971 
743
2019-01-21
$0.01 $0.01 $0.01 $0.01 -29.9347%
16.1407%
 0.00000256517$519 
$894,354 
0.00%
0.00%
 96,727,971 
638
2019-01-20
$0.01 $0.02 $0.01 $0.01 45.7661%
81.2077%
 0.00000396726$745 
$1,382,854 
0.00%
0.00%
 96,727,971 
729
2019-01-19
$0.01 $0.01 $0.01 $0.01 1.85458%
13.4843%
 0.00000267851$602 
$967,962 
0.00%
0.00%
 96,727,971 
761
2019-01-17
$0.01 $0.01 $0.01 $0.01 -0.742003%
-8.82391%
 0.00000237386$816 
$842,503 
0.00%
0.00%
 96,727,971 
761
2019-01-16
$0.01 $0.01 $0.01 $0.01 4.728%
-47.0367%
 0.00000237066$927 
$836,018 
0.00%
0.00%
 96,727,971 
784
2019-01-15
$0.01 $0.01 $0.01 $0.01 -2.39809%
-54.9384%
 0.00000223183$529 
$794,545 
0.00%
0.00%
 96,727,971 
780
2019-01-14
$0.01 $0.01 $0.01 $0.01 4.62014%
-53.9815%
 0.00000225287$918 
$806,768 
0.00%
0.00%
 96,727,971 
774
2019-01-13
$0.01 $0.01 $0.01 $0.01 -9.69248%
-57.3689%
 0.00000220793$595 
$757,924 
0.00%
0.00%
 96,727,971 
757
2019-01-12
$0.01 $0.01 $0.01 $0.01 0.329249%
-48.3782%
 0.00000245052$522 
$869,052 
0.00%
0.00%
 96,727,971 
763
2019-01-11
$0.01 $0.01 $0.01 $0.01 -7.46209%
-47.9049%
 0.00000241045$13,074 
$860,594 
0.00%
0.00%
 96,727,971 
752
2019-01-10
$0.02 $0.02 $0.01 $0.01 -46.9595%
-43.9989%
 0.00000260011$27,848 
$925,338 
0.00%
0.00%
 96,727,971 
634
2019-01-09
$0.02 $0.02 $0.02 $0.02 -0.606169%
-1.00105%
 0.00000446776$11,427 
$1,743,138 
0.00%
0.00%
 96,727,971 
613
2019-01-08
$0.02 $0.02 $0.02 $0.02 0.14527%
3.17425%
 0.00000449631$17,682 
$1,755,618 
0.00%
0.00%
 96,727,971