CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
625 TaTaTu (TTU)$0.02-5.94465%
118.135%
 0.00000445779$4,268 
$1,657,882 
0.00%
0.00%
 96,727,971 
10,000,000,000 
$0.09
$9.68
TTU TaTaTu =
USD

TTU/AUD - A$ 0.02
TTU/BGN - 0.03 лв.
TTU/BRL - R$ 0.06
TTU/CAD - C$ 0.02
TTU/CHF - Fr. 0.02
TTU/CNY - CN¥ 0.11
TTU/CZK - 0.39
TTU/DKK - kr. 0.11
TTU/EUR - 0.02
TTU/GBP - £ 0.01
TTU/HKD - HK$ 0.13
TTU/HRK - kn 0.11
TTU/HUF - Ft 4.76
TTU/IDR - Rp 239
TTU/ILS - 0.06
TTU/INR - 1.22
TTU/JPY - ¥ 1.89
TTU/KRW - 19.12
TTU/MXN - Mex$ 0.33
TTU/MYR - RM 0.07
TTU/NOK - kr 0.15
TTU/NZD - NZ$ 0.02
TTU/PHP - 0.89
TTU/PLN - 0.07
TTU/RON - lei 0.07
TTU/RUB - 1.13
TTU/SEK - kr 0.16
TTU/SGD - S$ 0.02
TTU/THB - ฿ 0.54
TTU/TRY - 0.09
TTU/USD - $ 0.02
TTU/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
625
2019-02-26
$0.02 $0.02 $0.02 $0.02 -5.94465%
118.135%
 0.00000445779$4,268 
$1,657,882 
0.00%
0.00%
 96,727,971 
618
2019-02-25
$0.01 $0.02 $0.01 $0.02 -1.70959%
131.234%
 0.00000446868$4,322 
$1,678,946 
0.00%
0.00%
 96,727,971 
633
2019-02-24
$0.02 $0.02 $0.01 $0.02 60.0765%
154.212%
 0.00000422124$3,788 
$1,561,670 
0.00%
0.00%
 96,727,971 
770
2019-02-23
$0.01 $0.01 $0.01 $0.01 -37.1335%
64.5486%
 0.00000242912$521 
$935,038 
0.00%
0.00%
 96,727,971 
676
2019-02-22
$0.01 $0.02 $0.01 $0.01 21.4548%
164.071%
 0.00000372865$939 
$1,439,554 
0.00%
0.00%
 96,727,971 
750
2019-02-21
$0.01 $0.02 $0.01 $0.01 -12.9321%
95.3105%
 0.0000026373$942 
$1,008,780 
0.00%
0.00%
 96,727,971 
721
2019-02-20
$0.01 $0.02 $0.01 $0.01 35.4066%
85.357%
 0.00000298248$1,513 
$1,149,592 
0.00%
0.00%
 96,727,971 
787
2019-02-19
$0.01 $0.01 $0.01 $0.01 22.7651%
52.1385%
 0.0000022543$1,973 
$863,520 
0.00%
0.00%
 96,727,971 
838
2019-02-18
$0.01 $0.01 $0.01 $0.01 23.2883%
14.3251%
 0.00000190075$6,094 
$718,683 
0.00%
0.00%
 96,727,971 
852
2019-02-17
$0.01 $0.01 $0.01 $0.01 5.89203%
-11.2178%
 0.00000164036$1,151 
$582,807 
0.00%
0.00%
 96,727,971 
847
2019-02-16
$0.01 $0.01 $0.01 $0.01 3.84046%
1.47088%
 0.00000161818$513 
$569,874 
0.00%
0.00%
 96,727,971 
884
2019-02-15
$0.01 $0.01 $0.01 $0.01 -16.8239%
-4.0667%
 0.00000142773$774 
$502,149 
0.00%
0.00%
 96,727,971 
885
2019-02-14
$0.00 $0.01 $0.00 $0.01 -24.4063%
-3.87427%
 0.00000142084$781 
$497,015 
0.00%
0.00%
 96,727,971 
849
2019-02-13
$0.01 $0.01 $0.01 $0.01 -8.50648%
-3.38335%
 0.0000016472$802 
$578,768 
0.00%
0.00%
 96,727,971 
857
2019-02-12
$0.01 $0.01 $0.01 $0.01 -10.0772%
-12.6148%
 0.00000160204$755 
$566,163 
0.00%
0.00%
 96,727,971 
848
2019-02-11
$0.01 $0.01 $0.01 $0.01 -12.0319%
-25.0245%
 0.00000170608$503 
$602,857 
0.00%
0.00%
 96,727,971 
796
2019-02-10
$0.01 $0.01 $0.01 $0.01 18.9377%
-21.4641%
 0.00000186422$1,187 
$666,115 
0.00%
0.00%
 96,727,971 
1256
2019-02-09
$0.01 $0.01 $0.01 $0.01 -6.02556%
-33.7626%
 0.00000157704$382 
$559,912 
0.00%
0.00%
 96,727,971 
838
2019-02-08
$0.01 $0.01 $0.01 $0.01 13.6982%
-34.3567%
 0.00000168198$623 
$592,212 
0.00%
0.00%
 96,727,971 
839
2019-02-07
$0.01 $0.01 $0.01 $0.01 -10.2861%
-37.6681%
 0.00000159063$4,530 
$522,973 
0.00%
0.00%
 96,727,971 
825
2019-02-06
$0.01 $0.01 $0.01 $0.01 -11.6144%
-26.1309%
 0.00000176378$2,906 
$582,373 
0.00%
0.00%
 96,727,971 
795
2019-02-05
$0.01 $0.01 $0.01 $0.01 -10.0707%
-27.3516%
 0.00000197837$5,209 
$662,560 
0.00%
0.00%
 96,727,971 
762
2019-02-04
$0.01 $0.01 $0.01 $0.01 -19.3702%
-20.5982%
 0.00000203794$1,004 
$681,503 
0.00%
0.00%
 96,727,971 
708
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.40706%
-3.94935%
 0.00000280248$584 
$933,036 
0.00%
0.00%
 96,727,971 
711
2019-01-29
$0.01 $0.01 $0.01 $0.01 10.0711%
-8.08501%
 0.00000278046$582 
$929,046 
0.00%
0.00%
 96,727,971 
748
2019-01-27
$0.01 $0.01 $0.01 $0.01 -1.27234%
-41.6799%
 0.00000251454$501 
$870,221 
0.00%
0.00%
 96,727,971 
745
2019-01-26
$0.01 $0.01 $0.01 $0.01 1.57711%
-20.0876%
 0.00000253047$777 
$882,114 
0.00%
0.00%
 96,727,971 
743
2019-01-21
$0.01 $0.01 $0.01 $0.01 -29.9347%
16.1407%
 0.00000256517$519 
$894,354 
0.00%
0.00%
 96,727,971 
638
2019-01-20
$0.01 $0.02 $0.01 $0.01 45.7661%
81.2077%
 0.00000396726$745 
$1,382,854 
0.00%
0.00%
 96,727,971 
729
2019-01-19
$0.01 $0.01 $0.01 $0.01 1.85458%
13.4843%
 0.00000267851$602 
$967,962 
0.00%
0.00%
 96,727,971