CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
417 TaTaTu (TTU)$0.04-1.61%
-3.58%
 0.00001109$12,861 
$3,664,108 
0.00%
0.00%
 96,727,971 
10,000,000,000 
$0.21
$21.75
TTU TaTaTu =
USD

TTU/AUD - A$ 0.05
TTU/BGN - 0.07 лв.
TTU/BRL - R$ 0.15
TTU/CAD - C$ 0.05
TTU/CHF - Fr. 0.04
TTU/CNY - CN¥ 0.26
TTU/CZK - 0.87
TTU/DKK - kr. 0.25
TTU/EUR - 0.03
TTU/GBP - £ 0.03
TTU/HKD - HK$ 0.30
TTU/HRK - kn 0.25
TTU/HUF - Ft 10.83
TTU/IDR - Rp 555
TTU/ILS - 0.14
TTU/INR - 2.75
TTU/JPY - ¥ 4.30
TTU/KRW - 42.75
TTU/MXN - Mex$ 0.76
TTU/MYR - RM 0.16
TTU/NOK - kr 0.32
TTU/NZD - NZ$ 0.06
TTU/PHP - 2.00
TTU/PLN - 0.14
TTU/RON - lei 0.16
TTU/RUB - 2.52
TTU/SEK - kr 0.34
TTU/SGD - S$ 0.05
TTU/THB - ฿ 1.24
TTU/TRY - 0.20
TTU/USD - $ 0.04
TTU/ZAR - R 0.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
417
2018-12-12
$0.04 $0.04 $0.04 $0.04 -1.61%
-3.58%
 0.00001109$12,861 
$3,664,108 
0.00%
0.00%
 96,727,971 
421
2018-12-11
$0.04 $0.04 $0.04 $0.04 -1.9%
-4.28%
 0.00001106$13,791 
$3,657,484 
0.00%
0.00%
 96,727,971 
414
2018-12-10
$0.04 $0.04 $0.04 $0.04 -2.13%
-34.68%
 0.00001101$22,504 
$3,733,502 
0.00%
0.00%
 96,727,971 
408
2018-12-09
$0.04 $0.04 $0.04 $0.04 2.9%
-38.42%
 0.00001091$18,756 
$3,820,658 
0.00%
0.00%
 96,727,971 
410
2018-12-08
$0.04 $0.04 $0.04 $0.04 6.57%
-41.2%
 0.00001106$18,266 
$3,735,402 
0.00%
0.00%
 96,727,971 
427
2018-12-07
$0.04 $0.04 $0.03 $0.04 -2.24%
-44.47%
 0.00001055$18,962 
$3,474,297 
0.00%
0.00%
 96,727,971 
425
2018-12-06
$0.04 $0.04 $0.04 $0.04 -5.3%
-45.26%
 0.00001045$23,645 
$3,540,500 
0.00%
0.00%
 96,727,971 
435
2018-12-05
$0.04 $0.04 $0.04 $0.04 -1.72%
-40.7%
 0.00001027$26,746 
$3,725,647 
0.00%
0.00%
 96,727,971 
454
2018-12-04
$0.06 $0.06 $0.04 $0.04 -36.48%
-33.87%
 0.00000991$36,483 
$3,775,497 
0.00%
0.00%
 96,727,971 
357
2018-12-03
$0.06 $0.06 $0.06 $0.06 -4.54%
4.24%
 0.0000158$20,390 
$5,949,074 
0.00%
0.00%
 96,727,971 
356
2018-12-02
$0.07 $0.07 $0.06 $0.06 -1.87%
-3.92%
 0.00001555$20,618 
$6,211,837 
0.00%
0.00%
 96,727,971 
359
2018-12-01
$0.06 $0.07 $0.06 $0.07 1.52%
-7.12%
 0.00001553$18,559 
$6,337,303 
0.00%
0.00%
 96,727,971 
353
2018-11-30
$0.07 $0.07 $0.06 $0.06 -3.08%
-17.06%
 0.00001613$21,708 
$6,252,266 
0.00%
0.00%
 96,727,971 
351
2018-11-29
$0.06 $0.07 $0.06 $0.07 3.75%
-21.59%
 0.00001568$27,376 
$6,455,646 
0.00%
0.00%
 96,727,971 
361
2018-11-28
$0.06 $0.07 $0.06 $0.06 9.82%
-31.29%
 0.00001515$18,905 
$6,259,460 
0.00%
0.00%
 96,727,971 
354
2018-11-27
$0.06 $0.06 $0.06 $0.06 -0.72%
-35.92%
 0.0000154$14,854 
$5,672,130 
0.00%
0.00%
 96,727,971 
343
2018-11-26
$0.07 $0.07 $0.06 $0.06 -11.84%
-44.27%
 0.00001577$19,492 
$5,703,658 
0.00%
0.00%
 96,727,971 
331
2018-11-25
$0.07 $0.07 $0.06 $0.07 -4.99%
-46.78%
 0.00001658$28,602 
$6,433,789 
0.00%
0.00%
 96,727,971 
305
2018-11-24
$0.08 $0.08 $0.07 $0.07 -7.4%
-41.39%
 0.00001814$32,178 
$6,842,712 
0.00%
0.01%
 96,727,971 
312
2018-11-23
$0.09 $0.09 $0.08 $0.08 -10.3%
-36.13%
 0.00001769$31,055 
$7,424,520 
0.00%
0.01%
 96,727,971 
291
2018-11-22
$0.10 $0.10 $0.09 $0.09 -9.91%
-29.49%
 0.00001953$27,533 
$8,246,657 
0.00%
0.01%
 96,727,971 
286
2018-11-21
$0.09 $0.10 $0.09 $0.10 6.28%
-21.2%
 0.00002069$40,929 
$9,216,629 
0.00%
0.01%
 96,727,971 
282
2018-11-20
$0.10 $0.11 $0.09 $0.09 -14.95%
-31.29%
 0.00002037$36,755 
$8,651,664 
0.00%
0.01%
 96,727,971 
264
2018-11-19
$0.13 $0.13 $0.10 $0.11 -16.28%
-18.55%
 0.00002158$39,835 
$10,195,130 
0.00%
0.01%
 96,727,971 
278
2018-11-18
$0.12 $0.13 $0.12 $0.13 4.82%
-2.63%
 0.0000225$48,253 
$12,224,826 
0.00%
0.01%
 96,727,971 
281
2018-11-17
$0.12 $0.12 $0.12 $0.12 0.06%
-7.96%
 0.00002173$40,391 
$11,647,905 
0.00%
0.01%
 96,727,971 
285
2018-11-16
$0.12 $0.12 $0.12 $0.12 -0.03%
-2.96%
 0.00002171$41,294 
$11,671,246 
0.00%
0.01%
 96,727,971 
292
2018-11-15
$0.12 $0.12 $0.12 $0.12 -0.53%
-2.25%
 0.00002143$45,550 
$11,680,340 
0.00%
0.01%
 96,727,971 
287
2018-11-14
$0.13 $0.13 $0.12 $0.12 -6.1%
-3%
 0.00002143$45,454 
$11,813,218 
0.00%
0.01%
 96,727,971 
307
2018-11-13
$0.13 $0.13 $0.13 $0.13 0.82%
0.47%
 0.00002049$55,971 
$12,616,905 
0.00%
0.01%
 96,727,971