Top CryptoCurrencies 2024 Market cap: $2,522,876,238,006 ||| 24h vol: $121,458,027,364 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 240 228 | 2024-04-20 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 240 | 2024-04-26 | +1 -12 | Telcoin (TEL) | $0.00 | -4.37% -3.97% | 0.0000000458727 | $1,105,182 $259,001,425 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.15 $14.92 | |
TEL/AUD - A$ 0.00 TEL/BGN - 0.01 лв. TEL/BRL - R$ 0.02 TEL/CAD - C$ 0.00 TEL/CHF - Fr. 0.00 TEL/CNY - CN¥ 0.02 TEL/CZK - Kč 0.07 TEL/DKK - kr. 0.02
TEL/EUR - € 0.00 TEL/GBP - £ 0.00 TEL/HKD - HK$ 0.02 TEL/HRK - kn 0.02 TEL/HUF - Ft 1.08 TEL/IDR - Rp 48 TEL/ILS - ₪ 0.01 TEL/INR - ₹ 0.24
TEL/JPY - ¥ 0.46 TEL/KRW - ₩ 4.04 TEL/MXN - Mex$ 0.05 TEL/MYR - RM 0.01 TEL/NOK - kr 0.03 TEL/NZD - NZ$ 0.00 TEL/PHP - ₱ 0.17 TEL/PLN - zł 0.01
TEL/RON - lei 0.01 TEL/RUB - ₽ 0.27 TEL/SEK - kr 0.03 TEL/SGD - S$ 0.00 TEL/THB - ฿ 0.11 TEL/TRY - ₺ 0.10 TEL/USD - $ 0.00 TEL/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 240 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -4.37% -3.97% | 0.0000000458727 | $1,105,182 $259,001,425 | 0.00% 0.01% | 88,149,420,414 | 241 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 2.89% -1.33% | 0.0000000474651 | $1,055,316 $270,881,955 | 0.00% 0.01% | 88,149,420,414 | 240 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.12% 1.09% | 0.0000000464463 | $1,452,607 $262,463,578 | 0.00% 0.01% | 88,149,420,414 | 237 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -3.14% 1.91% | 0.0000000463164 | $1,244,441 $269,379,227 | 0.00% 0.01% | 87,649,420,414 | 238 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.71% 2.71% | 0.0000000474657 | $1,291,946 $276,917,905 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.12% 4.20% | 0.0000000506361 | $848,023 $287,600,439 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 11.95% 8.06% | 0.0000000529466 | $1,166,405 $300,185,035 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.79% -13.79% | 0.0000000475068 | $2,034,162 $268,088,014 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5.32% -18.60% | 0.0000000489543 | $1,467,610 $272,971,978 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.47% -27.40% | 0.0000000477746 | $1,451,069 $258,150,259 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.99% -26.78% | 0.0000000470766 | $1,364,488 $264,249,104 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -2.32% -23.13% | 0.000000048552 | $1,932,172 $269,606,351 | 0.00% 0.01% | 87,649,370,414 | 230 2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13% -14.63% | 0.0000000494174 | $1,934,544 $276,018,418 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -13.94% -17.79% | 0.0000000485495 | $2,467,488 $267,639,930 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -8.00% -5.88% | 0.0000000530673 | $2,315,044 $311,706,621 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.65% 0.57% | 0.0000000550782 | $1,389,137 $339,031,017 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.11% 13.61% | 0.0000000575068 | $1,993,250 $355,565,130 | 0.00% 0.01% | 87,649,370,414 | 226 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90% 13.14% | 0.0000000594837 | $3,444,030 $360,915,716 | 0.00% 0.01% | 87,649,370,414 | 232 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.11% 1.54% | 0.0000000554383 | $2,339,207 $349,180,235 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.69% -8.19% | 0.0000000534116 | $1,102,087 $323,330,567 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.03% -7.64% | 0.0000000533516 | $1,051,954 $322,930,661 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.05% -10.35% | 0.0000000558757 | $1,985,919 $331,093,830 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 7.72% -3.50% | 0.0000000566072 | $2,005,078 $337,115,541 | 0.00% 0.01% | 87,649,370,414 | 235 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -2.14% -8.67% | 0.0000000546104 | $1,905,288 $314,810,850 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.61% -11.29% | 0.000000055393 | $3,396,835 $318,992,972 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -2.53% -13.78% | 0.0000000562097 | $2,153,285 $343,787,149 | 0.00% 0.01% | 87,649,370,414 | 231 2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 0.87% -5.12% | 0.0000000567043 | $1,655,107 $352,672,355 | 0.00% 0.01% | 87,649,370,414 | 230 2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.55% -3.55% | 0.0000000571912 | $1,888,152 $349,639,556 | 0.00% 0.01% | 87,649,370,414 | 224 2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 5.97% 12.54% | 0.0000000604904 | $2,793,919 $370,192,764 | 0.00% 0.01% | 87,649,370,414 | 234 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.67% -3.28% | 0.0000000562344 | $2,823,106 $349,317,406 | 0.00% 0.01% | 87,649,370,414 |
|