CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Tether (USDT)$1.00-0.05%
0.17%
 0.00027518$4,872,045,996 
$2,031,311,522 
25.82%
1.66%
 2,021,459,017 
2,580,057,493 
$115.80
$147.80
USDT Tether =
USD

USDT/AUD - A$ 1.41
USDT/BGN - 1.74 лв.
USDT/BRL - R$ 3.72
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.01
USDT/CNY - CN¥ 6.81
USDT/CZK - 22.84
USDT/DKK - kr. 6.64
USDT/EUR - 0.89
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.89
USDT/HRK - kn 6.59
USDT/HUF - Ft 283.20
USDT/IDR - Rp 14,176
USDT/ILS - 3.63
USDT/INR - 71.68
USDT/JPY - ¥ 111.03
USDT/KRW - 1,131.83
USDT/MXN - Mex$ 19.34
USDT/MYR - RM 4.10
USDT/NOK - kr 8.68
USDT/NZD - NZ$ 1.46
USDT/PHP - 52.68
USDT/PLN - 3.85
USDT/RON - lei 4.22
USDT/RUB - 66.61
USDT/SEK - kr 9.32
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.42
USDT/TRY - 5.30
USDT/USD - $ 1.00
USDT/ZAR - R 14.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-02-16
$1.00 $1.01 $1.00 $1.00 -0.05%
0.17%
 0.00027518$4,872,045,996 
$2,031,311,522 
25.82%
1.66%
 2,021,459,017 
7
2019-02-15
$1.01 $1.01 $1.00 $1.00 -0.06%
0.13%
 0.00027755$5,017,127,989 
$2,030,969,298 
25.85%
1.67%
 2,021,459,017 
7
2019-02-14
$1.00 $1.01 $1.00 $1.01 0.154777%
0.496211%
 0.000278137$4,763,039,940 
$2,033,270,585 
24.58%
1.68%
 2,021,459,017 
7
2019-02-13
$1.00 $1.01 $1.00 $1.00 0.0851318%
0.295354%
 0.000276483$5,228,509,977 
$2,029,962,242 
25.86%
1.67%
 2,021,459,017 
7
2019-02-12
$1.00 $1.01 $1.00 $1.00 -0.00555935%
0.348727%
 0.000274868$5,106,394,394 
$2,030,044,312 
25.45%
1.66%
 2,021,459,017 
7
2019-02-11
$1.00 $1.01 $1.00 $1.00 -0.290207%
0.324077%
 0.000275044$5,137,961,317 
$2,027,210,728 
25.63%
1.67%
 2,021,459,017 
7
2019-02-10
$1.00 $1.01 $1.00 $1.00 0.273385%
0.243385%
 0.000271851$4,972,683,630 
$2,029,938,905 
24.94%
1.64%
 2,021,402,717 
7
2019-02-09
$1.00 $1.01 $1.00 $1.00 -0.279936%
-0.309037%
 0.00027254$4,747,865,090 
$2,022,119,947 
24.75%
1.65%
 2,021,402,717 
7
2019-02-08
$1.00 $1.01 $0.99 $1.00 0.08%
-0.37%
 0.00027342$6,153,689,552 
$2,025,330,851 
25.53%
1.66%
 2,021,402,717 
6
2019-02-07
$1.00 $1.00 $1.00 $1.00 -0.0821889%
-0.609685%
 0.000294425$3,571,125,575 
$2,022,649,091 
24.25%
1.80%
 2,021,103,317 
6
2019-02-06
$1.00 $1.01 $0.99 $1.00 0.070352%
-0.588219%
 0.000293245$4,271,319,387 
$2,023,135,642 
25.58%
1.80%
 2,021,103,317 
7
2019-02-05
$1.00 $1.00 $1.00 $1.00 -0.0979905%
-1.11202%
 0.000288377$3,692,205,719 
$2,017,719,789 
24.27%
1.77%
 2,020,855,917 
7
2019-02-04
$1.00 $1.00 $1.00 $1.00 -0.23%
-1.03%
 0.0002885$3,769,538,000 
$2,018,989,750 
24.36%
1.77%
 2,020,855,917 
6
2019-02-03
$1.00 $1.01 $1.00 $1.00 -0.378251%
-1.03162%
 0.000288723$3,752,111,626 
$2,019,877,744 
24.69%
1.77%
 2,020,855,917 
7
2019-02-02
$1.01 $1.01 $1.00 $1.00 -0.362325%
-0.692562%
 0.000284849$3,807,792,941 
$2,026,210,792 
24.73%
1.74%
 2,020,855,917 
6
2019-02-01
$1.00 $1.01 $1.00 $1.01 -0.1%
-0.3%
 0.00028882$3,949,886,238 
$2,033,876,331 
24.07%
1.77%
 2,020,855,917 
5
2019-01-31
$1.01 $1.01 $1.00 $1.01 -0.00618786%
-0.368271%
 0.000291079$4,111,275,565 
$2,034,395,629 
23.69%
1.78%
 2,020,855,917 
6
2019-01-30
$1.01 $1.01 $1.00 $1.01 -0.3%
-0.32%
 0.00028879$4,248,134,933 
$2,033,872,211 
23.74%
1.75%
 2,020,855,917 
5
2019-01-29
$1.01 $1.01 $1.01 $1.01 0.08%
0.09%
 0.00029308$4,205,458,848 
$2,040,912,625 
24.01%
1.80%
 2,020,851,167 
5
2019-01-28
$1.01 $1.02 $1.01 $1.01 -0.03%
-0.41%
 0.00029099$4,951,907,623 
$2,038,694,610 
22.82%
1.80%
 2,020,851,167 
6
2019-01-27
$1.01 $1.01 $1.00 $1.01 -0.07%
-0.79%
 0.0002815$3,932,757,248 
$2,036,160,023 
23.56%
1.71%
 2,017,251,167 
6
2019-01-26
$1.01 $1.01 $1.00 $1.01 -0.1%
-0.71%
 0.00028037$3,439,731,923 
$2,035,407,654 
23.00%
1.69%
 2,017,251,167 
6
2019-01-25
$1.01 $1.01 $1.01 $1.01 0.09%
-0.49%
 0.00028041$3,634,593,920 
$2,039,454,119 
23.32%
1.70%
 2,017,251,167 
6
2019-01-24
$1.01 $1.01 $1.01 $1.01 0.11%
-0.68%
 0.00028038$3,583,051,544 
$2,039,173,141 
23.32%
1.69%
 2,017,251,167 
6
2019-01-23
$1.01 $1.01 $1.01 $1.01 0.03%
-0.82%
 0.0002818$3,655,793,309 
$2,035,691,233 
23.16%
1.70%
 2,017,146,367 
6
2019-01-22
$1.01 $1.02 $1.01 $1.01 -0.35%
-1.16%
 0.00028002$3,878,234,179 
$2,035,995,310 
24.05%
1.69%
 2,017,146,367 
6
2019-01-21
$1.02 $1.02 $1.01 $1.01 -0.33%
-0.8%
 0.00028384$3,492,873,714 
$2,043,766,373 
23.58%
1.71%
 2,016,646,867 
6
2019-01-20
$1.02 $1.03 $1.01 $1.02 0.1%
-0.41%
 0.00028219$4,383,873,299 
$2,050,779,963 
23.09%
1.71%
 2,016,152,117 
7
2019-01-19
$1.02 $1.02 $1.01 $1.02 0.08%
-0.41%
 0.00027278$3,957,522,887 
$2,049,222,823 
23.59%
1.65%
 2,016,152,117 
6
2019-01-18
$1.02 $1.02 $1.01 $1.02 -0.26%
-0.97%
 0.0002782$3,654,602,783 
$2,045,928,053 
23.69%
1.68%
 2,015,153,117