|
Top CryptoCurrencies 2019 Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 9 8 | 2019-06-11
9 | 2019-06-12 | -1
9 | 2019-06-13 |
9 | 2019-06-14 |
9 | 2019-06-15 |
9 | 2019-06-16 |
9 | 2019-06-17 |
-1 |  Tether (USDT) | $1.00 | 0.06%
-0.35% | 0.00010735 | $14,880,859,583
$3,535,929,857 | 28.92%
1.21% | 3,522,480,655
3,720,057,493 | $199.04
$210.21 | |
USDT/AUD - A$ 1.46
USDT/BGN - 1.75 лв.
USDT/BRL - R$ 3.90
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 6.95
USDT/CZK - Kč 22.87
USDT/DKK - kr. 6.68
USDT/EUR - € 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.63
USDT/HUF - Ft 288.42
USDT/IDR - Rp 14,399
USDT/ILS - ₪ 3.62
USDT/INR - ₹ 70.09
USDT/JPY - ¥ 108.96
USDT/KRW - ₩ 1,190.01
USDT/MXN - Mex$ 19.25
USDT/MYR - RM 4.19
USDT/NOK - kr 8.77
USDT/NZD - NZ$ 1.54
USDT/PHP - ₱ 52.54
USDT/PLN - zł 3.81
USDT/RON - lei 4.22
USDT/RUB - ₽ 64.57
USDT/SEK - kr 9.52
USDT/SGD - S$ 1.38
USDT/THB - ฿ 31.49
USDT/TRY - ₺ 5.90
USDT/USD - $ 1.00
USDT/ZAR - R 14.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2019-06-17 | $1.00 | $1.01 | $1.00 | $1.00 | 0.06%
-0.35% | 0.00010735 | $14,880,859,583
$3,535,929,857 | 28.92%
1.21% | 3,522,480,655 | 9
2019-06-16 | $1.01 | $1.01 | $1.00 | $1.00 | -0.256612%
0.0309663% | 0.00011154 | $23,029,024,600
$3,479,357,227 | 30.23%
1.23% | 3,469,093,225 | 9
2019-06-15 | $1.01 | $1.01 | $1.00 | $1.01 | -0.043345%
0.136095% | 0.000113761 | $17,956,308,862
$3,456,234,353 | 28.89%
1.24% | 3,437,125,225 | 9
2019-06-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.284702%
-0.0539015% | 0.000115773 | $18,830,907,639
$3,453,254,932 | 28.50%
1.26% | 3,432,130,225 | 9
2019-06-13 | $1.01 | $1.01 | $1.00 | $1.00 | -0.3%
-0.08% | 0.00012209 | $18,012,531,700
$3,431,294,864 | 27.91%
1.30% | 3,422,493,433 | 9
2019-06-12 | $1.00 | $1.01 | $1.00 | $1.00 | -0.291544%
-0.226226% | 0.000123158 | $18,810,991,260
$3,364,252,865 | 28.71%
1.28% | 3,354,430,819 | 8
2019-06-11 | $1.01 | $1.01 | $1.00 | $1.01 | -0.17%
0.69% | 0.00012752 | $16,748,448,782
$3,328,114,014 | 28.58%
1.30% | 3,309,129,264 | 9
2019-06-10 | $1.00 | $1.01 | $1.00 | $1.01 | 0.392162%
0.682234% | 0.000125708 | $19,122,573,655
$3,294,730,228 | 29.28%
1.28% | 3,276,289,280 | 9
2019-06-09 | $1.00 | $1.01 | $1.00 | $1.00 | -0.29%
-0.18% | 0.00013056 | $17,189,844,176
$3,243,781,647 | 29.49%
1.32% | 3,238,933,772 | 9
2019-06-08 | $1.01 | $1.01 | $1.00 | $1.00 | -0.136858%
0.215102% | 0.000126315 | $16,292,169,466
$3,254,244,638 | 28.48%
1.27% | 3,238,933,772 | 9
2019-06-07 | $1.00 | $1.01 | $1.00 | $1.01 | 0.302862%
0.471051% | 0.000125154 | $18,921,026,163
$3,260,471,456 | 28.80%
1.26% | 3,238,933,772 | 9
2019-06-06 | $1.01 | $1.01 | $1.00 | $1.00 | -0.0792176%
0.324891% | 0.000128233 | $18,802,214,962
$3,241,244,686 | 28.70%
1.28% | 3,229,393,061 | 9
2019-06-05 | $0.99 | $1.01 | $0.99 | $1.01 | 0.88%
0.36% | 0.00012891 | $21,455,520,808
$3,210,917,131 | 29.69%
1.28% | 3,193,242,376 | 9
2019-06-04 | $1.01 | $1.01 | $0.99 | $1.00 | -0.353465%
-0.556131% | 0.000129122 | $25,914,212,183
$3,147,471,970 | 30.68%
1.28% | 3,163,087,175 | 9
2019-06-03 | $1.00 | $1.01 | $1.00 | $1.00 | -0.276177%
-0.547238% | 0.000121717 | $22,385,023,537
$3,134,744,366 | 29.16%
1.20% | 3,136,118,221 | 9
2019-06-02 | $1.00 | $1.01 | $1.00 | $1.00 | -0.109707%
-0.682527% | 0.00011462 | $19,634,978,743
$3,138,617,718 | 28.75%
1.13% | 3,131,993,375 | 9
2019-06-01 | $1.00 | $1.01 | $1.00 | $1.00 | 0.134979%
-0.0138792% | 0.000117227 | $22,485,000,932
$3,144,304,603 | 29.05%
1.16% | 3,131,993,375 | 9
2019-05-31 | $1.00 | $1.01 | $0.99 | $1.00 | 0.360415%
-0.248908% | 0.00011703 | $25,677,215,086
$3,141,419,357 | 29.90%
1.15% | 3,130,547,872 | 9
2019-05-30 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0177753%
-0.203923% | 0.000120437 | $31,068,176,490
$3,125,081,885 | 30.09%
1.19% | 3,118,933,755 | 9
2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.02% | 0.00011569 | $23,278,814,485
$3,119,960,540 | 29.30%
1.13% | 3,115,579,438 | 8
2019-05-28 | $1.00 | $1.01 | $1.00 | $1.00 | -0.41%
-0.48% | 0.00011469 | $24,895,845,988
$3,118,053,900 | 30.05%
1.13% | 3,118,777,591 | 8
2019-05-27 | $1.01 | $1.02 | $1.00 | $1.00 | -0.512803%
0.154267% | 0.000114123 | $27,213,312,566
$3,099,775,591 | 28.55%
1.12% | 3,084,523,090 | 8
2019-05-26 | $1.00 | $1.02 | $1.00 | $1.01 | 0.56%
0.34% | 0.00011652 | $21,960,320,750
$3,092,342,611 | 27.52%
1.15% | 3,062,545,090 | 8
2019-05-25 | $1.00 | $1.01 | $1.00 | $1.00 | -0.172264%
0.118467% | 0.000124614 | $18,881,328,532
$3,068,124,541 | 28.14%
1.22% | 3,057,550,090 | 8
2019-05-24 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0860835%
0.435891% | 0.000125574 | $23,073,515,294
$3,040,673,514 | 28.96%
1.22% | 3,031,566,090 | 8
2019-05-23 | $1.00 | $1.01 | $1.00 | $1.01 | 0.52%
0.62% | 0.00012771 | $21,446,917,325
$2,988,867,831 | 28.93%
1.22% | 2,972,829,994 | 8
2019-05-22 | $1.01 | $1.01 | $1.00 | $1.00 | -0.271611%
0.0640773% | 0.000130389 | $21,111,582,275
$2,931,005,794 | 28.23%
1.22% | 2,926,909,605 | 8
2019-05-21 | $1.00 | $1.01 | $1.00 | $1.01 | 0.137671%
0.588961% | 0.000126266 | $21,591,636,939
$2,936,972,060 | 27.25%
1.17% | 2,920,915,605 | 8
2019-05-20 | $1.01 | $1.02 | $1.00 | $1.00 | -0.644781%
-0.0591577% | 0.000125822 | $23,800,323,103
$2,876,744,726 | 30.37%
1.16% | 2,865,716,915 | 8
2019-05-19 | $1.00 | $1.02 | $1.00 | $1.01 | 1.21%
1.31% | 0.00012315 | $26,810,193,833
$2,867,885,473 | 31.06%
1.12% | 2,840,229,067 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s