CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
Top CryptoCurrencies 2018 Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 11 12 | 2018-06-12
11 | 2018-06-13 | +1
12 | 2018-06-14 | -1
11 | 2018-06-15 | +1
11 | 2018-06-16 |
11 | 2018-06-17 |
11 | 2018-06-18 |
+1 |  Tether (USDT) | $1.00 | 0.21%
0.1% | 0.00015477 | $1,680,550,000
$2,618,351,049 | 15.79%
0.93% | 2,607,140,346
2,830,109,502 | $153.11
$166.21 | |
USDT/AUD - A$ 1.35
USDT/BGN - 1.69 лв.
USDT/BRL - R$ 3.77
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 6.47
USDT/CZK - Kč 22.30
USDT/DKK - kr. 6.45
USDT/EUR - € 0.87
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.88
USDT/HRK - kn 6.38
USDT/HUF - Ft 279.58
USDT/IDR - Rp 13,985
USDT/ILS - ₪ 3.64
USDT/INR - ₹ 68.37
USDT/JPY - ¥ 110.87
USDT/KRW - ₩ 1,108.63
USDT/MXN - Mex$ 20.81
USDT/MYR - RM 4.01
USDT/NOK - kr 8.18
USDT/NZD - NZ$ 1.44
USDT/PHP - ₱ 53.66
USDT/PLN - zł 3.71
USDT/RON - lei 4.04
USDT/RUB - ₽ 63.92
USDT/SEK - kr 8.87
USDT/SGD - S$ 1.36
USDT/THB - ฿ 32.81
USDT/TRY - ₺ 4.74
USDT/USD - $ 1.00
USDT/ZAR - R 13.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2018-06-18 | $1.00 | $1.01 | $1.00 | $1.00 | 0.21%
0.1% | 0.00015477 | $1,680,550,000
$2,618,351,049 | 15.79%
0.93% | 2,607,140,346 | 11
2018-06-17 | $1.00 | $1.01 | $1.00 | $1.01 | 0.16%
0.28% | 0.0001547 | $1,548,390,000
$2,621,427,475 | 15.71%
0.93% | 2,607,140,346 | 11
2018-06-16 | $1.00 | $1.01 | $0.99 | $1.00 | 0.01%
0.07% | 0.00015387 | $1,808,540,000
$2,618,924,620 | 16.88%
0.92% | 2,607,140,346 | 11
2018-06-15 | $1.00 | $1.01 | $1.00 | $1.00 | -0%
0.15% | 0.00015564 | $2,372,060,000
$2,616,213,194 | 17.73%
0.93% | 2,607,140,346 | 12
2018-06-14 | $1.00 | $1.01 | $0.99 | $1.00 | 0.08%
0.37% | 0.00015091 | $3,102,720,000
$2,517,996,263 | 17.77%
0.86% | 2,507,140,346 | 11
2018-06-13 | $1.00 | $1.03 | $0.99 | $1.00 | 0.01%
0.37% | 0.00015905 | $3,068,060,000
$2,519,049,262 | 18.09%
0.85% | 2,507,140,346 | 12
2018-06-12 | $1.00 | $1.02 | $1.00 | $1.00 | 0.25%
0.34% | 0.00015349 | $2,680,220,000
$2,517,770,621 | 17.30%
0.88% | 2,507,140,346 | 12
2018-06-11 | $1.00 | $1.01 | $0.99 | $1.00 | 0.08%
0.33% | 0.00014585 | $2,921,120,000
$2,517,018,479 | 18.03%
0.82% | 2,507,140,346 | 12
2018-06-10 | $1.01 | $1.02 | $0.99 | $1.00 | -0.62%
-0.1% | 0.0001481 | $3,873,860,000
$2,503,464,878 | 19.31%
0.84% | 2,507,140,346 | 13
2018-06-09 | $1.00 | $1.01 | $1.00 | $1.01 | 0.36%
1.21% | 0.00013225 | $1,956,370,000
$2,521,130,189 | 15.57%
0.73% | 2,507,140,346 | 14
2018-06-08 | $1.00 | $1.01 | $0.99 | $1.00 | 0.32%
0.33% | 0.00013143 | $2,234,680,000
$2,514,912,950 | 16.02%
0.73% | 2,507,140,814 | 14
2018-06-07 | $1.00 | $1.01 | $1.00 | $1.00 | -0.19%
-0.13% | 0.0001301 | $2,554,540,000
$2,504,006,888 | 16.98%
0.72% | 2,507,140,814 | 14
2018-06-06 | $1.00 | $1.01 | $1.00 | $1.00 | 0.03%
0.06% | 0.00013081 | $2,508,360,000
$2,508,870,741 | 16.43%
0.72% | 2,507,140,814 | 14
2018-06-05 | $1.00 | $1.01 | $0.99 | $1.00 | 0.09%
-0.01% | 0.00013127 | $2,796,070,000
$2,509,698,097 | 16.89%
0.72% | 2,507,140,814 | 14
2018-06-04 | $1.00 | $1.01 | $1.00 | $1.00 | 0.14%
-0.16% | 0.00013343 | $2,798,280,000
$2,508,444,527 | 16.54%
0.73% | 2,507,140,814 | 14
2018-06-03 | $0.99 | $1.00 | $0.99 | $1.00 | 0.83%
-0.06% | 0.00012979 | $2,796,300,000
$2,507,391,528 | 16.58%
0.71% | 2,507,140,814 | 14
2018-06-02 | $1.00 | $1.01 | $0.99 | $0.99 | -0.69%
-0.76% | 0.00013003 | $3,185,540,000
$2,489,991,970 | 17.45%
0.72% | 2,507,140,814 | 14
2018-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.14%
0% | 0.00013311 | $2,486,080,000
$2,509,622,883 | 15.68%
0.74% | 2,507,140,814 | 12
2018-05-31 | $1.00 | $1.01 | $0.99 | $1.00 | -0.16%
-0.28% | 0.00013331 | $2,613,340,000
$2,502,134,053 | 15.73%
0.75% | 2,507,140,814 | 12
2018-05-30 | $1.00 | $1.01 | $1.00 | $1.00 | -0.07%
-0.21% | 0.00013539 | $2,429,060,000
$2,506,456,364 | 14.91%
0.76% | 2,507,140,814 | 14
2018-05-29 | $1.00 | $1.01 | $0.99 | $1.00 | -0.07%
-0.04% | 0.00013415 | $3,003,920,000
$2,508,845,669 | 15.87%
0.76% | 2,507,140,814 | 12
2018-05-28 | $1.00 | $1.01 | $0.99 | $1.00 | 0.19%
0.01% | 0.00014057 | $2,548,280,000
$2,511,628,596 | 15.16%
0.82% | 2,507,140,814 | 14
2018-05-27 | $1.00 | $1.01 | $0.99 | $1.00 | -0.14%
-0.13% | 0.00013606 | $1,885,900,000
$2,505,089,972 | 14.44%
0.76% | 2,507,140,814 | 14
2018-05-26 | $1.00 | $1.01 | $0.98 | $1.00 | -0.1%
-0.14% | 0.00013638 | $1,872,140,000
$2,506,865,028 | 14.21%
0.75% | 2,507,140,814 | 14
2018-05-25 | $1.00 | $1.01 | $0.99 | $1.00 | -0.03%
-0.11% | 0.00013379 | $2,375,610,000
$2,508,243,955 | 15.01%
0.75% | 2,507,140,814 | 14
2018-05-24 | $1.00 | $1.01 | $0.99 | $1.00 | -0.3%
-0.18% | 0.00013232 | $3,122,710,000
$2,504,177,373 | 15.20%
0.73% | 2,507,140,814 | 14
2018-05-23 | $1.00 | $1.01 | $1.00 | $1.00 | 0.27%
0.3% | 0.00013318 | $3,360,600,000
$2,517,219,520 | 15.77%
0.75% | 2,507,140,814 | 15
2018-05-22 | $1.00 | $1.01 | $1.00 | $1.00 | 0.1%
0.14% | 0.00012519 | $2,417,590,000
$2,514,587,022 | 14.80%
0.69% | 2,507,140,814 | 15
2018-05-21 | $1.00 | $1.01 | $1.00 | $1.00 | 0.05%
0.07% | 0.00011923 | $2,395,990,000
$2,510,224,597 | 14.39%
0.65% | 2,507,140,814 | 15
2018-05-20 | $1.00 | $1.00 | $0.99 | $1.00 | -0.25%
-0.24% | 0.00011731 | $2,610,940,000
$2,504,927,008 | 15.25%
0.64% | 2,507,140,814 |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |