CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Tether (USDT)$1.01-0.58%
1.16%
 0.00029616$2,997,732,981 
$1,877,973,930 
23.21%
1.74%
 1,856,421,736 
2,580,109,502 
$107.82
$149.85
USDT Tether =
USD

USDT/AUD - A$ 1.40
USDT/BGN - 1.75 лв.
USDT/BRL - R$ 3.95
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 6.97
USDT/CZK - 23.10
USDT/DKK - kr. 6.67
USDT/EUR - 0.89
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.91
USDT/HRK - kn 6.60
USDT/HUF - Ft 289.26
USDT/IDR - Rp 14,812
USDT/ILS - 3.80
USDT/INR - 73.47
USDT/JPY - ¥ 114.72
USDT/KRW - 1,141.74
USDT/MXN - Mex$ 20.43
USDT/MYR - RM 4.23
USDT/NOK - kr 8.68
USDT/NZD - NZ$ 1.47
USDT/PHP - 53.46
USDT/PLN - 3.84
USDT/RON - lei 4.16
USDT/RUB - 67.18
USDT/SEK - kr 9.19
USDT/SGD - S$ 1.39
USDT/THB - ฿ 33.21
USDT/TRY - 5.43
USDT/USD - $ 1.01
USDT/ZAR - R 14.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2018-12-12
$1.01 $1.01 $1.01 $1.01 -0.58%
1.16%
 0.00029616$2,997,732,981 
$1,877,973,930 
23.21%
1.74%
 1,856,421,736 
5
2018-12-11
$1.02 $1.02 $1.00 $1.01 -0.58%
1%
 0.00029544$2,997,219,033 
$1,875,397,187 
23.35%
1.73%
 1,856,421,736 
5
2018-12-10
$1.02 $1.02 $1.01 $1.02 0.2%
1.98%
 0.00028994$3,207,344,582 
$1,887,128,907 
24.02%
1.70%
 1,856,421,736 
6
2018-12-09
$1.02 $1.02 $1.01 $1.02 -0.01%
1.77%
 0.00028034$3,214,184,817 
$1,884,356,664 
23.56%
1.64%
 1,856,421,736 
5
2018-12-08
$1.00 $1.02 $1.00 $1.02 1.46%
1.54%
 0.00029109$3,708,320,642 
$1,887,001,313 
25.21%
1.70%
 1,856,421,736 
6
2018-12-07
$1.00 $1.02 $1.00 $1.00 0.29%
0.94%
 0.00029469$4,659,571,830 
$1,862,446,954 
24.53%
1.71%
 1,856,421,736 
6
2018-12-06
$0.99 $1.01 $0.99 $1.00 0.57%
0.08%
 0.0002851$3,686,186,635 
$1,854,478,589 
23.08%
1.66%
 1,856,421,736 
7
2018-12-05
$1.00 $1.01 $0.99 $0.99 -0.7%
-0.49%
 0.00026475$3,117,579,377 
$1,843,522,583 
22.13%
1.53%
 1,856,421,736 
7
2018-12-04
$1.00 $1.01 $0.99 $1.00 0.28%
1.48%
 0.00025377$3,047,527,176 
$1,854,574,981 
22.67%
1.45%
 1,856,421,736 
7
2018-12-03
$1.00 $1.00 $0.99 $1.00 0.19%
2.16%
 0.00025674$3,072,245,731 
$1,855,309,815 
22.60%
1.47%
 1,856,421,736 
8
2018-12-02
$1.00 $1.00 $0.99 $0.99 -0.68%
1.57%
 0.00024093$3,213,873,773 
$1,846,856,359 
23.20%
1.38%
 1,856,421,736 
8
2018-12-01
$0.99 $1.01 $0.99 $1.00 1.06%
2.21%
 0.00023777$3,304,353,055 
$1,862,686,546 
22.52%
1.36%
 1,856,421,736 
8
2018-11-30
$1.00 $1.01 $0.99 $0.99 -0.49%
1.04%
 0.0002478$4,062,076,945 
$1,843,448,425 
24.85%
1.41%
 1,856,421,736 
8
2018-11-29
$1.00 $1.00 $0.99 $1.00 -0.05%
0.72%
 0.00023419$4,351,203,443 
$1,850,957,208 
24.75%
1.35%
 1,856,421,736 
8
2018-11-28
$0.98 $1.00 $0.98 $1.00 1.57%
1.41%
 0.00023383$4,753,398,798 
$1,854,470,973 
23.76%
1.33%
 1,856,421,736 
8
2018-11-27
$0.98 $0.99 $0.97 $0.99 0.8%
0.89%
 0.00025872$4,060,955,318 
$1,829,145,936 
24.57%
1.46%
 1,856,421,736 
8
2018-11-26
$0.98 $0.99 $0.97 $0.97 -1.1%
-1.51%
 0.00025916$4,657,581,208 
$1,799,332,186 
25.36%
1.46%
 1,856,421,736 
8
2018-11-25
$0.98 $0.99 $0.96 $0.98 -0.24%
-1.58%
 0.00024356$5,221,646,614 
$1,813,855,300 
26.54%
1.40%
 1,856,421,736 
7
2018-11-24
$0.98 $0.99 $0.96 $0.98 0.01%
-0.56%
 0.00025171$3,534,736,294 
$1,772,914,974 
26.07%
1.40%
 1,806,421,736 
8
2018-11-23
$1.00 $1.00 $0.98 $0.98 -0.87%
-0.62%
 0.00022637$3,793,665,449 
$1,774,852,863 
25.67%
1.27%
 1,806,421,736 
8
2018-11-22
$0.99 $1.00 $0.98 $0.99 0.16%
0.43%
 0.00022617$3,256,338,781 
$1,782,804,936 
25.21%
1.25%
 1,806,421,736 
8
2018-11-21
$0.97 $0.99 $0.97 $0.98 0.78%
0.7%
 0.00021367$4,372,458,594 
$1,777,525,577 
24.76%
1.18%
 1,806,421,736 
8
2018-11-20
$0.98 $0.99 $0.95 $0.98 -0.32%
-0.44%
 0.00022285$5,898,213,273 
$1,767,939,913 
24.45%
1.20%
 1,806,421,736 
8
2018-11-19
$0.99 $1.01 $0.98 $0.98 -1.06%
-0.79%
 0.00020105$5,185,316,628 
$1,724,780,739 
24.32%
1.04%
 1,756,421,736 
8
2018-11-18
$0.99 $0.99 $0.98 $0.99 0.55%
-0.16%
 0.0001767$3,032,892,875 
$1,743,451,036 
22.23%
0.92%
 1,756,421,736 
8
2018-11-17
$0.99 $0.99 $0.98 $0.99 -0.25%
-0.97%
 0.00017777$2,908,605,253 
$1,730,596,223 
21.65%
0.93%
 1,756,421,736 
8
2018-11-16
$0.98 $0.99 $0.98 $0.99 0.44%
-0.99%
 0.00017732$3,463,481,170 
$1,682,086,911 
22.12%
0.90%
 1,706,421,736 
8
2018-11-15
$0.97 $0.99 $0.96 $0.98 0.63%
-1.49%
 0.00017371$4,955,356,776 
$1,670,262,583 
23.08%
0.88%
 1,706,421,736 
9
2018-11-14
$0.98 $1.01 $0.96 $0.97 -1.01%
-2.22%
 0.00017055$4,729,274,885 
$1,658,543,435 
21.57%
0.86%
 1,706,421,736 
10
2018-11-13
$0.99 $0.99 $0.98 $0.99 -0.46%
-0.78%
 0.00015474$2,679,674,599 
$1,681,026,765 
19.44%
0.79%
 1,706,421,736