|
Top CryptoCurrencies 2024 Market cap: $2,550,482,239,344 ||| 24h vol: $155,456,153,090 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether USDt (USDT) | $1.00 | 0.03%
-0.02% | 0.0000155175 | $56,584,411,237
$110,476,631,484 | 36.40%
4.33% | 110,463,515,619
112,936,550,462 | $5,610.72
$5,736.34 | |
USDT/AUD - A$ 1.53
USDT/BGN - 1.82 лв.
USDT/BRL - R$ 5.16
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.46
USDT/DKK - kr. 6.96
USDT/EUR - € 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 366.35
USDT/IDR - Rp 16,230
USDT/ILS - ₪ 3.80
USDT/INR - ₹ 83.32
USDT/JPY - ¥ 155.58
USDT/KRW - ₩ 1,376.16
USDT/MXN - Mex$ 17.22
USDT/MYR - RM 4.78
USDT/NOK - kr 10.97
USDT/NZD - NZ$ 1.68
USDT/PHP - ₱ 57.85
USDT/PLN - zł 4.02
USDT/RON - lei 4.64
USDT/RUB - ₽ 92.29
USDT/SEK - kr 10.89
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.02
USDT/TRY - ₺ 32.54
USDT/USD - $ 1.00
USDT/ZAR - R 19.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.02% | 0.0000155175 | $56,584,411,237
$110,476,631,484 | 36.40%
4.33% | 110,463,515,619 | 3
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.08% | 0.0000155049 | $56,164,547,642
$110,443,047,989 | 36.09%
4.32% | 110,463,515,619 | 3
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.03% | 0.0000155477 | $60,960,188,163
$110,415,316,197 | 37.17%
4.34% | 110,463,515,619 | 3
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000150611 | $49,371,516,797
$110,415,351,788 | 37.14%
4.22% | 110,404,070,764 | 3
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000149619 | $52,716,291,974
$109,875,212,845 | 37.69%
4.19% | 109,840,251,115 | 3
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.06% | 0.0000154031 | $40,933,688,663
$109,880,570,592 | 37.53%
4.31% | 109,834,251,115 | 3
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.09% | 0.0000154151 | $45,707,664,393
$109,763,949,161 | 37.86%
4.30% | 109,714,381,115 | 3
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.02% | 0.0000156361 | $84,285,980,055
$109,515,968,733 | 38.29%
4.40% | 109,469,563,907 | 3
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.05% | 0.0000157684 | $63,544,211,518
$109,095,383,519 | 38.30%
4.41% | 109,031,963,305 | 3
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.01% | 0.000016304 | $71,139,346,384
$108,726,939,206 | 37.74%
4.53% | 108,732,462,511 | 3
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.06% | 0.0000156929 | $77,427,183,972
$108,143,869,960 | 38.60%
4.37% | 108,100,162,511 | 3
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
0.03% | 0.0000157562 | $87,087,422,764
$107,764,260,854 | 38.87%
4.36% | 107,728,051,607 | 3
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.11% | 0.0000152173 | $98,854,027,276
$107,787,505,723 | 38.53%
4.24% | 107,677,151,607 | 3
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
0.13% | 0.000015572 | $118,818,034,046
$107,509,597,415 | 39.49%
4.37% | 107,359,271,607 | 3
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000148761 | $96,137,366,196
$107,344,731,884 | 39.05%
4.11% | 107,306,343,185 | 3
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000142646 | $57,669,938,615
$107,274,874,218 | 37.50%
3.86% | 107,267,504,624 | 3
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.02% | 0.0000141828 | $68,656,370,148
$107,199,318,706 | 36.97%
3.83% | 107,189,305,523 | 3
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.05% | 0.000014452 | $70,304,396,281
$107,030,352,312 | 36.63%
3.89% | 107,051,666,083 | 3
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.04% | 0.0000139592 | $69,784,872,209
$107,033,531,421 | 37.48%
3.75% | 107,024,366,083 | 3
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000144091 | $45,018,555,239
$106,894,608,066 | 37.30%
3.88% | 106,900,267,935 | 3
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.04% | 0.0000144992 | $40,979,000,450
$106,828,303,760 | 34.22%
3.92% | 106,814,507,935 | 3
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000147172 | $64,456,676,859
$106,619,730,136 | 34.87%
3.97% | 106,601,457,935 | 3
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000145973 | $68,682,406,764
$106,192,589,471 | 36.96%
3.92% | 106,149,786,847 | 3
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.07% | 0.0000151333 | $72,261,807,595
$105,314,457,471 | 37.18%
3.99% | 105,280,728,306 | 3
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.04% | 0.0000152769 | $96,503,452,137
$104,689,575,915 | 37.98%
4.02% | 104,657,945,828 | 3
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.04% | 0.0000143438 | $75,409,604,756
$104,501,695,128 | 37.79%
3.78% | 104,446,647,127 | 3
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.01% | 0.0000140356 | $45,276,756,318
$104,520,801,270 | 36.27%
3.68% | 104,505,348,425 | 3
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000143535 | $46,843,619,726
$104,558,855,174 | 36.77%
3.77% | 104,505,348,425 | 3
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000143097 | $61,234,400,835
$104,535,326,135 | 37.29%
3.75% | 104,504,319,950 | 3
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.02% | 0.0000141452 | $73,472,195,542
$104,475,531,826 | 37.65%
3.73% | 104,454,161,511 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s