CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Tether (USDT)$1.000.18%
0.15%
 0.0001489$5,423,277,089 
$2,812,481,939 
21.07%
1.23%
 2,806,421,736 
3,080,109,502 
$162.75
$178.63
USDT Tether =
USD

USDT/AUD - A$ 1.37
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 4.06
USDT/CAD - C$ 1.30
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.87
USDT/CZK - 21.84
USDT/DKK - kr. 6.36
USDT/EUR - 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.34
USDT/HUF - Ft 276.66
USDT/IDR - Rp 14,895
USDT/ILS - 3.58
USDT/INR - 72.37
USDT/JPY - ¥ 112.82
USDT/KRW - 1,117.33
USDT/MXN - Mex$ 18.87
USDT/MYR - RM 4.14
USDT/NOK - kr 8.17
USDT/NZD - NZ$ 1.50
USDT/PHP - 54.34
USDT/PLN - 3.67
USDT/RON - lei 3.97
USDT/RUB - 67.00
USDT/SEK - kr 8.81
USDT/SGD - S$ 1.37
USDT/THB - ฿ 32.44
USDT/TRY - 6.31
USDT/USD - $ 1.00
USDT/ZAR - R 14.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2018-09-21
$1.00 $1.02 $0.98 $1.00 0.18%
0.15%
 0.0001489$5,423,277,089 
$2,812,481,939 
21.07%
1.23%
 2,806,421,736 
8
2018-09-20
$1.00 $1.01 $0.99 $1.00 -0%
0.05%
 0.00015386$2,689,086,125 
$2,760,671,750 
19.03%
1.28%
 2,756,421,736 
8
2018-09-19
$1.01 $1.01 $0.99 $1.00 -0.14%
-0.09%
 0.00015664$2,637,667,909 
$2,757,606,780 
20.28%
1.36%
 2,756,421,736 
8
2018-09-18
$1.01 $1.01 $0.98 $1.00 -0.12%
-0.28%
 0.00015773$2,687,537,076 
$2,760,077,254 
20.49%
1.36%
 2,756,421,736 
8
2018-09-17
$1.00 $1.01 $1.00 $1.00 0.36%
0.08%
 0.0001602$2,850,395,960 
$2,765,907,142 
22.01%
1.41%
 2,756,421,736 
8
2018-09-16
$1.00 $1.02 $1.00 $1.00 0.02%
-0.13%
 0.00015381$2,102,900,853 
$2,759,995,874 
19.85%
1.34%
 2,756,421,736 
8
2018-09-15
$1.01 $1.01 $0.99 $1.00 -0.07%
-0.3%
 0.0001534$2,113,893,145 
$2,759,018,285 
19.91%
1.33%
 2,756,421,736 
8
2018-09-14
$1.00 $1.03 $0.99 $1.00 -0.05%
-0.41%
 0.00015434$2,809,073,639 
$2,759,130,331 
21.04%
1.35%
 2,756,421,736 
8
2018-09-13
$1.00 $1.01 $0.99 $1.01 0.57%
0.52%
 0.00015486$3,007,614,253 
$2,773,169,822 
21.39%
1.35%
 2,756,421,736 
8
2018-09-12
$1.00 $1.01 $0.99 $1.00 -0.27%
-0.21%
 0.00015801$2,512,200,353 
$2,759,864,129 
19.65%
1.41%
 2,756,421,736 
8
2018-09-11
$1.00 $1.02 $1.00 $1.00 0.25%
0.51%
 0.00015934$2,377,554,749 
$2,769,108,342 
20.25%
1.42%
 2,756,421,736 
8
2018-09-10
$1.00 $1.01 $1.00 $1.00 -0.16%
0.26%
 0.00015854$2,299,489,637 
$2,761,232,047 
20.32%
1.39%
 2,756,421,736 
8
2018-09-09
$1.00 $1.01 $0.98 $1.00 0.16%
0.66%
 0.00016044$2,470,929,160 
$2,770,161,727 
21.36%
1.39%
 2,756,421,736 
8
2018-09-08
$1.01 $1.04 $1.00 $1.01 -0.12%
0.72%
 0.00016208$2,344,005,798 
$2,770,369,092 
20.37%
1.41%
 2,756,421,736 
8
2018-09-07
$1.00 $1.02 $0.99 $1.01 0.72%
0.73%
 0.00015616$2,777,627,383 
$2,775,491,776 
21.23%
1.34%
 2,756,421,736 
8
2018-09-06
$1.01 $1.03 $0.99 $1.00 -0.39%
0.14%
 0.00015385$3,700,299,191 
$2,760,837,192 
22.52%
1.31%
 2,756,421,736 
8
2018-09-05
$1.00 $1.02 $1.00 $1.01 1.16%
1.16%
 0.00015079$4,032,867,942 
$2,787,790,119 
22.13%
1.30%
 2,756,421,736 
8
2018-09-04
$1.00 $1.01 $0.99 $1.00 0.08%
0.13%
 0.00013591$2,758,546,325 
$2,765,802,956 
20.68%
1.14%
 2,767,140,336 
8
2018-09-03
$1.00 $1.00 $0.99 $1.00 0.09%
-0.03%
 0.00013741$2,533,846,111 
$2,798,204,560 
20.31%
1.16%
 2,802,140,336 
8
2018-09-02
$1.00 $1.01 $0.99 $1.00 -0.18%
-0.45%
 0.00013699$2,844,181,306 
$2,833,808,321 
21.20%
1.17%
 2,842,140,336 
9
2018-09-01
$1.00 $1.00 $0.99 $1.00 -0.31%
-0.41%
 0.00013868$2,910,091,919 
$2,734,237,922 
21.48%
1.14%
 2,742,140,336 
8
2018-08-31
$1.00 $1.01 $1.00 $1.00 0.23%
0.33%
 0.00014224$2,658,454,356 
$2,750,046,975 
20.03%
1.19%
 2,742,140,336 
8
2018-08-30
$1.00 $1.01 $0.99 $1.00 -0.06%
-0.06%
 0.00014302$2,761,725,207 
$2,779,024,121 
20.88%
1.21%
 2,782,140,336 
8
2018-08-29
$1.00 $1.01 $0.99 $1.00 0.29%
-0.05%
 0.00014205$3,039,325,104 
$2,783,062,302 
22.61%
1.19%
 2,782,140,336 
8
2018-08-28
$1.00 $1.00 $0.99 $1.00 0.11%
-0.2%
 0.00014121$2,990,304,778 
$2,809,385,103 
21.23%
1.19%
 2,812,140,336 
8
2018-08-27
$1.00 $1.01 $0.99 $1.00 -0.34%
-0.58%
 0.00014464$2,718,983,215 
$2,805,958,500 
21.56%
1.23%
 2,812,140,336 
8
2018-08-26
$1.00 $1.01 $1.00 $1.00 -0.33%
-0.36%
 0.00014868$1,947,369,249 
$2,785,623,674 
19.39%
1.27%
 2,792,140,336 
8
2018-08-25
$1.00 $1.00 $1.00 $1.00 0.13%
-0.2%
 0.00014835$1,958,700,452 
$2,794,921,444 
19.74%
1.26%
 2,792,140,336 
8
2018-08-24
$1.00 $1.00 $0.99 $1.00 0.19%
0.1%
 0.00014928$2,850,495,605 
$2,797,105,431 
23.04%
1.27%
 2,792,140,336 
8
2018-08-23
$1.00 $1.01 $0.99 $1.00 -0.11%
-0.23%
 0.0001528$2,393,103,148 
$2,788,174,993 
22.49%
1.29%
 2,792,140,336