CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Tether (USDT)$1.00-0.1%
0.29%
 0.00009383$16,237,021,435 
$4,053,329,025 
33.40%
1.45%
 4,043,607,702 
4,095,057,493 
$226.63
$229.51
USDT Tether =
USD

USDT/AUD - A$ 1.48
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.05
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.07
USDT/CZK - 23.27
USDT/DKK - kr. 6.74
USDT/EUR - 0.90
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.67
USDT/HUF - Ft 294.67
USDT/IDR - Rp 14,287
USDT/ILS - 3.53
USDT/INR - 71.69
USDT/JPY - ¥ 106.76
USDT/KRW - 1,213.02
USDT/MXN - Mex$ 19.90
USDT/MYR - RM 4.18
USDT/NOK - kr 8.99
USDT/NZD - NZ$ 1.56
USDT/PHP - 52.47
USDT/PLN - 3.95
USDT/RON - lei 4.27
USDT/RUB - 67.02
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.39
USDT/THB - ฿ 30.92
USDT/TRY - 5.67
USDT/USD - $ 1.00
USDT/ZAR - R 15.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-08-19
$1.00 $1.01 $1.00 $1.00 -0.1%
0.29%
 0.00009383$16,237,021,435 
$4,053,329,025 
33.40%
1.45%
 4,043,607,702 
7
2019-08-18
$1.00 $1.01 $1.00 $1.00 0.27%
0.31%
 0.00009697$14,363,670,495 
$4,056,106,698 
32.55%
1.49%
 4,043,607,702 
7
2019-08-17
$1.00 $1.01 $1.00 $1.00 -0.21%
0.21%
 0.00009784$14,226,843,679 
$4,044,545,849 
32.97%
1.51%
 4,043,607,702 
7
2019-08-16
$1.00 $1.01 $0.99 $1.01 0.25%
0.59%
 0.00009691$20,292,422,843 
$4,065,455,994 
33.86%
1.50%
 4,043,607,702 
7
2019-08-15
$1.00 $1.01 $0.99 $1.00 0.81%
0.58%
 0.00009753$24,685,461,084 
$4,055,799,795 
34.56%
1.50%
 4,042,555,317 
7
2019-08-14
$1.00 $1.01 $0.99 $1.00 -0.1%
-0.44%
 0.0000994$20,837,567,878 
$4,027,561,680 
33.15%
1.52%
 4,042,555,317 
7
2019-08-13
$1.00 $1.00 $0.99 $1.00 -0.24%
-0.4%
 0.0000915$16,959,954,021 
$4,026,443,464 
33.29%
1.40%
 4,042,756,265 
7
2019-08-12
$1.00 $1.00 $1.00 $1.00 -0.05%
-1.01%
 0.00008769$14,365,610,198 
$4,035,613,334 
32.61%
1.36%
 4,042,756,265 
7
2019-08-11
$1.00 $1.00 $0.99 $1.00 -0.12%
-0.9%
 0.00008663$16,120,782,203 
$4,031,618,867 
32.43%
1.34%
 4,043,425,265 
7
2019-08-10
$1.00 $1.01 $0.99 $1.00 0.03%
-0.59%
 0.00008794$18,845,089,007 
$4,040,064,616 
33.82%
1.37%
 4,043,425,265 
7
2019-08-09
$1.00 $1.00 $1.00 $1.00 0.05%
-0.49%
 0.00008415$19,250,845,005 
$4,036,635,229 
33.94%
1.32%
 4,043,425,265 
7
2019-08-08
$1.00 $1.00 $0.99 $1.00 -0.63%
-0.92%
 0.0000835$19,381,880,821 
$4,026,033,621 
33.91%
1.30%
 4,042,922,673 
7
2019-08-07
$1.00 $1.01 $1.00 $1.00 0.3%
-0.36%
 0.00008384$21,290,533,253 
$4,044,322,771 
33.80%
1.30%
 4,039,892,173 
7
2019-08-06
$1.01 $1.02 $1.00 $1.00 -1.18%
-0.58%
 0.00008714$23,025,510,287 
$4,028,503,583 
34.02%
1.33%
 4,039,892,173 
8
2019-08-05
$1.01 $1.01 $1.00 $1.01 0.49%
0.98%
 0.00008537$23,282,041,050 
$4,078,635,693 
33.32%
1.30%
 4,039,892,173 
7
2019-08-04
$1.00 $1.02 $1.00 $1.00 -0.13%
0.35%
 0.00009166$16,490,623,432 
$4,043,021,854 
33.98%
1.37%
 4,026,461,173 
7
2019-08-03
$1.00 $1.02 $1.00 $1.01 0.45%
0.82%
 0.00009303$15,693,722,304 
$4,051,188,775 
32.97%
1.38%
 4,026,461,173 
7
2019-08-02
$1.01 $1.01 $1.00 $1.00 -0.53%
-0.35%
 0.00009513$17,751,505,297 
$4,029,445,681 
33.53%
1.41%
 4,026,461,173 
7
2019-08-01
$1.00 $1.01 $1.00 $1.01 0.11%
0.39%
 0.00009668$17,348,445,769 
$4,049,588,009 
33.41%
1.43%
 4,026,461,173 
8
2019-07-31
$1.00 $1.01 $1.00 $1.00 -0%
0.1%
 0.00009979$17,196,149,296 
$4,038,926,041 
33.13%
1.45%
 4,026,461,173 
7
2019-07-30
$1.00 $1.00 $1.00 $1.00 0.37%
0.48%
 0.00010457$15,213,448,131 
$4,037,822,474 
33.62%
1.51%
 4,022,816,273 
7
2019-07-29
$1.00 $1.00 $0.99 $1.00 -0.08%
0.03%
 0.00010526$15,426,508,667 
$4,028,365,732 
33.71%
1.52%
 4,027,564,415 
7
2019-07-28
$1.00 $1.00 $1.00 $1.00 0.44%
0.31%
 0.00010501$14,935,652,473 
$4,039,357,201 
33.15%
1.52%
 4,027,564,415 
7
2019-07-27
$1.00 $1.02 $1.00 $1.00 -0.52%
-0.63%
 0.00010565$18,583,774,665 
$4,023,278,265 
34.21%
1.53%
 4,027,564,415 
8
2019-07-26
$1.00 $1.01 $1.00 $1.00 0.14%
0.03%
 0.00010171$15,565,280,860 
$4,037,720,093 
32.87%
1.47%
 4,024,567,415 
8
2019-07-25
$1.00 $1.01 $1.00 $1.00 0.22%
-0.34%
 0.00010122$17,302,929,726 
$4,041,907,076 
33.00%
1.47%
 4,024,566,515 
8
2019-07-24
$1.00 $1.01 $0.99 $1.00 0.29%
-0.29%
 0.00010184$19,787,169,506 
$4,031,947,758 
33.33%
1.47%
 4,023,792,515 
7
2019-07-23
$1.00 $1.00 $0.99 $1.00 -0.34%
0.06%
 0.00010102$18,948,200,609 
$4,013,234,117 
33.25%
1.47%
 4,024,496,015 
7
2019-07-22
$1.00 $1.01 $0.99 $1.00 0.09%
-0.57%
 0.00009679$17,683,259,341 
$4,028,438,359 
33.32%
1.42%
 4,026,990,838 
7
2019-07-21
$1.01 $1.01 $1.00 $1.00 -0.63%
-0.11%
 0.00009427$18,464,362,160 
$4,024,674,132 
33.70%
1.38%
 4,026,989,838