Top CryptoCurrencies 2019 Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7 | Tether (USDT) | $1.00 | -0.05% 0.17% | 0.00027518 | $4,872,045,996 $2,031,311,522 | 25.82% 1.66% | 2,021,459,017 2,580,057,493  | $115.80 $147.80 | |
USDT/AUD - A$ 1.41 USDT/BGN - 1.74 лв. USDT/BRL - R$ 3.72 USDT/CAD - C$ 1.33 USDT/CHF - Fr. 1.01 USDT/CNY - CN¥ 6.81 USDT/CZK - Kč 22.84 USDT/DKK - kr. 6.64
USDT/EUR - € 0.89 USDT/GBP - £ 0.78 USDT/HKD - HK$ 7.89 USDT/HRK - kn 6.59 USDT/HUF - Ft 283.20 USDT/IDR - Rp 14,176 USDT/ILS - ₪ 3.63 USDT/INR - ₹ 71.68
USDT/JPY - ¥ 111.03 USDT/KRW - ₩ 1,131.83 USDT/MXN - Mex$ 19.34 USDT/MYR - RM 4.10 USDT/NOK - kr 8.68 USDT/NZD - NZ$ 1.46 USDT/PHP - ₱ 52.68 USDT/PLN - zł 3.85
USDT/RON - lei 4.22 USDT/RUB - ₽ 66.61 USDT/SEK - kr 9.32 USDT/SGD - S$ 1.36 USDT/THB - ฿ 31.42 USDT/TRY - ₺ 5.30 USDT/USD - $ 1.00 USDT/ZAR - R 14.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2019-02-16 | $1.00 | $1.01 | $1.00 | $1.00 | -0.05% 0.17% | 0.00027518 | $4,872,045,996 $2,031,311,522 | 25.82% 1.66% | 2,021,459,017 | 7 2019-02-15 | $1.01 | $1.01 | $1.00 | $1.00 | -0.06% 0.13% | 0.00027755 | $5,017,127,989 $2,030,969,298 | 25.85% 1.67% | 2,021,459,017 | 7 2019-02-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.154777% 0.496211% | 0.000278137 | $4,763,039,940 $2,033,270,585 | 24.58% 1.68% | 2,021,459,017 | 7 2019-02-13 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0851318% 0.295354% | 0.000276483 | $5,228,509,977 $2,029,962,242 | 25.86% 1.67% | 2,021,459,017 | 7 2019-02-12 | $1.00 | $1.01 | $1.00 | $1.00 | -0.00555935% 0.348727% | 0.000274868 | $5,106,394,394 $2,030,044,312 | 25.45% 1.66% | 2,021,459,017 | 7 2019-02-11 | $1.00 | $1.01 | $1.00 | $1.00 | -0.290207% 0.324077% | 0.000275044 | $5,137,961,317 $2,027,210,728 | 25.63% 1.67% | 2,021,459,017 | 7 2019-02-10 | $1.00 | $1.01 | $1.00 | $1.00 | 0.273385% 0.243385% | 0.000271851 | $4,972,683,630 $2,029,938,905 | 24.94% 1.64% | 2,021,402,717 | 7 2019-02-09 | $1.00 | $1.01 | $1.00 | $1.00 | -0.279936% -0.309037% | 0.00027254 | $4,747,865,090 $2,022,119,947 | 24.75% 1.65% | 2,021,402,717 | 7 2019-02-08 | $1.00 | $1.01 | $0.99 | $1.00 | 0.08% -0.37% | 0.00027342 | $6,153,689,552 $2,025,330,851 | 25.53% 1.66% | 2,021,402,717 | 6 2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0821889% -0.609685% | 0.000294425 | $3,571,125,575 $2,022,649,091 | 24.25% 1.80% | 2,021,103,317 | 6 2019-02-06 | $1.00 | $1.01 | $0.99 | $1.00 | 0.070352% -0.588219% | 0.000293245 | $4,271,319,387 $2,023,135,642 | 25.58% 1.80% | 2,021,103,317 | 7 2019-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0979905% -1.11202% | 0.000288377 | $3,692,205,719 $2,017,719,789 | 24.27% 1.77% | 2,020,855,917 | 7 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.23% -1.03% | 0.0002885 | $3,769,538,000 $2,018,989,750 | 24.36% 1.77% | 2,020,855,917 | 6 2019-02-03 | $1.00 | $1.01 | $1.00 | $1.00 | -0.378251% -1.03162% | 0.000288723 | $3,752,111,626 $2,019,877,744 | 24.69% 1.77% | 2,020,855,917 | 7 2019-02-02 | $1.01 | $1.01 | $1.00 | $1.00 | -0.362325% -0.692562% | 0.000284849 | $3,807,792,941 $2,026,210,792 | 24.73% 1.74% | 2,020,855,917 | 6 2019-02-01 | $1.00 | $1.01 | $1.00 | $1.01 | -0.1% -0.3% | 0.00028882 | $3,949,886,238 $2,033,876,331 | 24.07% 1.77% | 2,020,855,917 | 5 2019-01-31 | $1.01 | $1.01 | $1.00 | $1.01 | -0.00618786% -0.368271% | 0.000291079 | $4,111,275,565 $2,034,395,629 | 23.69% 1.78% | 2,020,855,917 | 6 2019-01-30 | $1.01 | $1.01 | $1.00 | $1.01 | -0.3% -0.32% | 0.00028879 | $4,248,134,933 $2,033,872,211 | 23.74% 1.75% | 2,020,855,917 | 5 2019-01-29 | $1.01 | $1.01 | $1.01 | $1.01 | 0.08% 0.09% | 0.00029308 | $4,205,458,848 $2,040,912,625 | 24.01% 1.80% | 2,020,851,167 | 5 2019-01-28 | $1.01 | $1.02 | $1.01 | $1.01 | -0.03% -0.41% | 0.00029099 | $4,951,907,623 $2,038,694,610 | 22.82% 1.80% | 2,020,851,167 | 6 2019-01-27 | $1.01 | $1.01 | $1.00 | $1.01 | -0.07% -0.79% | 0.0002815 | $3,932,757,248 $2,036,160,023 | 23.56% 1.71% | 2,017,251,167 | 6 2019-01-26 | $1.01 | $1.01 | $1.00 | $1.01 | -0.1% -0.71% | 0.00028037 | $3,439,731,923 $2,035,407,654 | 23.00% 1.69% | 2,017,251,167 | 6 2019-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | 0.09% -0.49% | 0.00028041 | $3,634,593,920 $2,039,454,119 | 23.32% 1.70% | 2,017,251,167 | 6 2019-01-24 | $1.01 | $1.01 | $1.01 | $1.01 | 0.11% -0.68% | 0.00028038 | $3,583,051,544 $2,039,173,141 | 23.32% 1.69% | 2,017,251,167 | 6 2019-01-23 | $1.01 | $1.01 | $1.01 | $1.01 | 0.03% -0.82% | 0.0002818 | $3,655,793,309 $2,035,691,233 | 23.16% 1.70% | 2,017,146,367 | 6 2019-01-22 | $1.01 | $1.02 | $1.01 | $1.01 | -0.35% -1.16% | 0.00028002 | $3,878,234,179 $2,035,995,310 | 24.05% 1.69% | 2,017,146,367 | 6 2019-01-21 | $1.02 | $1.02 | $1.01 | $1.01 | -0.33% -0.8% | 0.00028384 | $3,492,873,714 $2,043,766,373 | 23.58% 1.71% | 2,016,646,867 | 6 2019-01-20 | $1.02 | $1.03 | $1.01 | $1.02 | 0.1% -0.41% | 0.00028219 | $4,383,873,299 $2,050,779,963 | 23.09% 1.71% | 2,016,152,117 | 7 2019-01-19 | $1.02 | $1.02 | $1.01 | $1.02 | 0.08% -0.41% | 0.00027278 | $3,957,522,887 $2,049,222,823 | 23.59% 1.65% | 2,016,152,117 | 6 2019-01-18 | $1.02 | $1.02 | $1.01 | $1.02 | -0.26% -0.97% | 0.0002782 | $3,654,602,783 $2,045,928,053 | 23.69% 1.68% | 2,015,153,117 |
|