CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Tether (USDT)$0.99-1.66%
-1.51%
 0.00018788$16,507,482,042 
$2,833,510,192 
29.08%
1.65%
 2,863,424,787 
3,120,057,493 
$160.39
$174.77
USDT Tether =
USD

USDT/AUD - A$ 1.41
USDT/BGN - 1.74 лв.
USDT/BRL - R$ 3.91
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.01
USDT/CNY - CN¥ 6.67
USDT/CZK - 22.85
USDT/DKK - kr. 6.63
USDT/EUR - 0.89
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.59
USDT/HUF - Ft 286.34
USDT/IDR - Rp 14,052
USDT/ILS - 3.59
USDT/INR - 69.41
USDT/JPY - ¥ 110.52
USDT/KRW - 1,148.56
USDT/MXN - Mex$ 18.85
USDT/MYR - RM 4.09
USDT/NOK - kr 8.58
USDT/NZD - NZ$ 1.49
USDT/PHP - 51.64
USDT/PLN - 3.81
USDT/RON - lei 4.23
USDT/RUB - 64.00
USDT/SEK - kr 9.41
USDT/SGD - S$ 1.35
USDT/THB - ฿ 31.66
USDT/TRY - 5.87
USDT/USD - $ 0.99
USDT/ZAR - R 14.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-04-26
$0.99 $1.00 $0.98 $0.99 -1.66%
-1.51%
 0.00018788$16,507,482,042 
$2,833,510,192 
29.08%
1.65%
 2,863,424,787 
8
2019-04-25
$1.01 $1.01 $0.99 $0.99 -1.36392%
-1.21821%
 0.000190539$13,786,916,955 
$2,842,830,013 
28.38%
1.68%
 2,863,424,787 
8
2019-04-24
$1.01 $1.02 $1.01 $1.01 -0.23%
-0.03%
 0.00018489$15,737,368,379 
$2,844,499,621 
28.65%
1.60%
 2,827,783,840 
8
2019-04-23
$1.01 $1.01 $1.00 $1.01 0.203467%
-0.158892%
 0.000180951$13,668,552,021 
$2,698,944,300 
27.55%
1.47%
 2,676,665,948 
8
2019-04-22
$1.01 $1.01 $1.00 $1.01 -0.02%
0.41%
 0.00018732$12,397,095,538 
$2,627,481,845 
27.73%
1.45%
 2,611,788,411 
8
2019-04-21
$1.01 $1.01 $1.01 $1.01 0.0942043%
0.0882136%
 0.000189449$12,527,677,979 
$2,601,465,446 
28.04%
1.45%
 2,583,816,411 
8
2019-04-20
$1.01 $1.01 $1.00 $1.01 -0.0144362%
-0.135232%
 0.000188436$11,103,230,728 
$2,581,376,567 
27.11%
1.42%
 2,567,332,911 
8
2019-04-19
$1.00 $1.01 $1.00 $1.01 0.06%
-0.07%
 0.00019039$12,372,558,784 
$2,582,756,455 
27.78%
1.42%
 2,567,332,911 
8
2019-04-18
$1.01 $1.01 $1.00 $1.01 -0.08%
-0.08%
 0.0001904$12,483,650,544 
$2,563,147,111 
28.00%
1.42%
 2,549,003,431 
8
2019-04-17
$1.01 $1.01 $1.00 $1.01 -0.59%
-0.18%
 0.00019237$11,347,546,579 
$2,538,306,940 
28.32%
1.42%
 2,525,581,744 
8
2019-04-16
$1.00 $1.01 $1.00 $1.01 1.00481%
0.319841%
 0.000193116$10,990,954,825 
$2,502,923,785 
28.35%
1.41%
 2,475,513,474 
8
2019-04-15
$1.00 $1.01 $1.00 $1.00 -0.386992%
-0.898992%
 0.000197654$12,805,583,585 
$2,462,019,236 
29.03%
1.42%
 2,458,246,406 
8
2019-04-14
$1.01 $1.01 $1.00 $1.01 -0.0991585%
-0.0135177%
 0.000194512$9,878,916,485 
$2,430,982,603 
28.00%
1.38%
 2,418,629,656 
8
2019-04-13
$1.01 $1.01 $1.00 $1.01 -0.0318794%
0.208889%
 0.000197494$10,658,611,322 
$2,434,301,624 
28.89%
1.40%
 2,418,473,348 
8
2019-04-12
$1.01 $1.01 $1.00 $1.01 0.18%
0.07%
 0.00019817$13,546,700,426 
$2,425,813,372 
29.34%
1.40%
 2,408,483,348 
8
2019-04-11
$1.00 $1.02 $1.00 $1.01 0.123954%
0.0960081%
 0.000198532$17,485,080,289 
$2,318,652,727 
29.82%
1.34%
 2,306,056,260 
10
2019-04-10
$1.01 $1.01 $1.00 $1.00 -0.35%
-0.54%
 0.00018892$15,995,091,262 
$2,271,407,886 
29.67%
1.24%
 2,262,895,036 
9
2019-04-09
$1.01 $1.02 $1.01 $1.01 -0.207004%
0.0356108%
 0.000193656$14,316,430,348 
$2,212,629,658 
28.42%
1.23%
 2,195,136,488 
10
2019-04-08
$1.01 $1.02 $1.00 $1.01 0.399532%
0.399744%
 0.000190698$17,977,302,088 
$2,158,283,188 
29.39%
1.17%
 2,139,507,866 
10
2019-04-07
$1.00 $1.01 $1.00 $1.00 0.189893%
0.476651%
 0.000193294$16,782,594,360 
$2,090,670,543 
29.45%
1.15%
 2,080,443,204 
10
2019-04-06
$1.01 $1.01 $1.00 $1.00 -0.36%
0.15%
 0.00019851$16,709,574,862 
$2,086,156,312 
29.80%
1.18%
 2,079,324,324 
10
2019-04-05
$1.00 $1.01 $1.00 $1.01 0.226897%
0.737372%
 0.000199969$16,217,389,340 
$2,092,291,902 
28.89%
1.18%
 2,077,326,324 
10
2019-04-04
$1.01 $1.01 $1.00 $1.00 -0.610657%
-0.655931%
 0.000204083$19,835,257,542 
$2,084,608,398 
30.86%
1.22%
 2,074,935,984 
10
2019-04-03
$1.01 $1.03 $1.00 $1.01 -0.0118024%
-0.519868%
 0.000202585$26,548,515,918 
$2,082,929,792 
30.41%
1.21%
 2,068,220,447 
10
2019-04-02
$1.00 $1.03 $1.00 $1.01 0.469068%
-0.270885%
 0.000206515$21,859,567,404 
$2,057,803,649 
29.67%
1.21%
 2,041,945,174 
9
2019-04-01
$1.00 $1.00 $1.00 $1.00 0.29%
-0.26%
 0.00024162$9,567,923,015 
$2,045,210,379 
28.54%
1.39%
 2,038,621,523 
9
2019-03-31
$1.00 $1.00 $1.00 $1.00 -0.13%
-0.71%
 0.00024407$8,083,722,627 
$2,028,776,619 
27.18%
1.40%
 2,028,852,790 
9
2019-03-30
$1.00 $1.04 $0.99 $1.00 0.2%
-0.71%
 0.00024398$9,087,762,782 
$2,029,709,216 
27.52%
1.40%
 2,028,852,790 
9
2019-03-29
$1.01 $1.01 $1.00 $1.00 -1.28%
-1.14%
 0.00024409$9,751,569,013 
$2,023,510,195 
27.24%
1.40%
 2,028,498,145 
9
2019-03-28
$1.01 $1.02 $1.00 $1.01 -0.11%
-0.01%
 0.00024873$8,078,990,838 
$2,049,975,868 
26.30%
1.43%
 2,028,143,500