|
Top CryptoCurrencies 2019 Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 8 |  Tether (USDT) | $0.99 | -1.66%
-1.51% | 0.00018788 | $16,507,482,042
$2,833,510,192 | 29.08%
1.65% | 2,863,424,787
3,120,057,493 | $160.39
$174.77 | |
USDT/AUD - A$ 1.41
USDT/BGN - 1.74 лв.
USDT/BRL - R$ 3.91
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.01
USDT/CNY - CN¥ 6.67
USDT/CZK - Kč 22.85
USDT/DKK - kr. 6.63
USDT/EUR - € 0.89
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.59
USDT/HUF - Ft 286.34
USDT/IDR - Rp 14,052
USDT/ILS - ₪ 3.59
USDT/INR - ₹ 69.41
USDT/JPY - ¥ 110.52
USDT/KRW - ₩ 1,148.56
USDT/MXN - Mex$ 18.85
USDT/MYR - RM 4.09
USDT/NOK - kr 8.58
USDT/NZD - NZ$ 1.49
USDT/PHP - ₱ 51.64
USDT/PLN - zł 3.81
USDT/RON - lei 4.23
USDT/RUB - ₽ 64.00
USDT/SEK - kr 9.41
USDT/SGD - S$ 1.35
USDT/THB - ฿ 31.66
USDT/TRY - ₺ 5.87
USDT/USD - $ 0.99
USDT/ZAR - R 14.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2019-04-26 | $0.99 | $1.00 | $0.98 | $0.99 | -1.66%
-1.51% | 0.00018788 | $16,507,482,042
$2,833,510,192 | 29.08%
1.65% | 2,863,424,787 | 8
2019-04-25 | $1.01 | $1.01 | $0.99 | $0.99 | -1.36392%
-1.21821% | 0.000190539 | $13,786,916,955
$2,842,830,013 | 28.38%
1.68% | 2,863,424,787 | 8
2019-04-24 | $1.01 | $1.02 | $1.01 | $1.01 | -0.23%
-0.03% | 0.00018489 | $15,737,368,379
$2,844,499,621 | 28.65%
1.60% | 2,827,783,840 | 8
2019-04-23 | $1.01 | $1.01 | $1.00 | $1.01 | 0.203467%
-0.158892% | 0.000180951 | $13,668,552,021
$2,698,944,300 | 27.55%
1.47% | 2,676,665,948 | 8
2019-04-22 | $1.01 | $1.01 | $1.00 | $1.01 | -0.02%
0.41% | 0.00018732 | $12,397,095,538
$2,627,481,845 | 27.73%
1.45% | 2,611,788,411 | 8
2019-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0942043%
0.0882136% | 0.000189449 | $12,527,677,979
$2,601,465,446 | 28.04%
1.45% | 2,583,816,411 | 8
2019-04-20 | $1.01 | $1.01 | $1.00 | $1.01 | -0.0144362%
-0.135232% | 0.000188436 | $11,103,230,728
$2,581,376,567 | 27.11%
1.42% | 2,567,332,911 | 8
2019-04-19 | $1.00 | $1.01 | $1.00 | $1.01 | 0.06%
-0.07% | 0.00019039 | $12,372,558,784
$2,582,756,455 | 27.78%
1.42% | 2,567,332,911 | 8
2019-04-18 | $1.01 | $1.01 | $1.00 | $1.01 | -0.08%
-0.08% | 0.0001904 | $12,483,650,544
$2,563,147,111 | 28.00%
1.42% | 2,549,003,431 | 8
2019-04-17 | $1.01 | $1.01 | $1.00 | $1.01 | -0.59%
-0.18% | 0.00019237 | $11,347,546,579
$2,538,306,940 | 28.32%
1.42% | 2,525,581,744 | 8
2019-04-16 | $1.00 | $1.01 | $1.00 | $1.01 | 1.00481%
0.319841% | 0.000193116 | $10,990,954,825
$2,502,923,785 | 28.35%
1.41% | 2,475,513,474 | 8
2019-04-15 | $1.00 | $1.01 | $1.00 | $1.00 | -0.386992%
-0.898992% | 0.000197654 | $12,805,583,585
$2,462,019,236 | 29.03%
1.42% | 2,458,246,406 | 8
2019-04-14 | $1.01 | $1.01 | $1.00 | $1.01 | -0.0991585%
-0.0135177% | 0.000194512 | $9,878,916,485
$2,430,982,603 | 28.00%
1.38% | 2,418,629,656 | 8
2019-04-13 | $1.01 | $1.01 | $1.00 | $1.01 | -0.0318794%
0.208889% | 0.000197494 | $10,658,611,322
$2,434,301,624 | 28.89%
1.40% | 2,418,473,348 | 8
2019-04-12 | $1.01 | $1.01 | $1.00 | $1.01 | 0.18%
0.07% | 0.00019817 | $13,546,700,426
$2,425,813,372 | 29.34%
1.40% | 2,408,483,348 | 8
2019-04-11 | $1.00 | $1.02 | $1.00 | $1.01 | 0.123954%
0.0960081% | 0.000198532 | $17,485,080,289
$2,318,652,727 | 29.82%
1.34% | 2,306,056,260 | 10
2019-04-10 | $1.01 | $1.01 | $1.00 | $1.00 | -0.35%
-0.54% | 0.00018892 | $15,995,091,262
$2,271,407,886 | 29.67%
1.24% | 2,262,895,036 | 9
2019-04-09 | $1.01 | $1.02 | $1.01 | $1.01 | -0.207004%
0.0356108% | 0.000193656 | $14,316,430,348
$2,212,629,658 | 28.42%
1.23% | 2,195,136,488 | 10
2019-04-08 | $1.01 | $1.02 | $1.00 | $1.01 | 0.399532%
0.399744% | 0.000190698 | $17,977,302,088
$2,158,283,188 | 29.39%
1.17% | 2,139,507,866 | 10
2019-04-07 | $1.00 | $1.01 | $1.00 | $1.00 | 0.189893%
0.476651% | 0.000193294 | $16,782,594,360
$2,090,670,543 | 29.45%
1.15% | 2,080,443,204 | 10
2019-04-06 | $1.01 | $1.01 | $1.00 | $1.00 | -0.36%
0.15% | 0.00019851 | $16,709,574,862
$2,086,156,312 | 29.80%
1.18% | 2,079,324,324 | 10
2019-04-05 | $1.00 | $1.01 | $1.00 | $1.01 | 0.226897%
0.737372% | 0.000199969 | $16,217,389,340
$2,092,291,902 | 28.89%
1.18% | 2,077,326,324 | 10
2019-04-04 | $1.01 | $1.01 | $1.00 | $1.00 | -0.610657%
-0.655931% | 0.000204083 | $19,835,257,542
$2,084,608,398 | 30.86%
1.22% | 2,074,935,984 | 10
2019-04-03 | $1.01 | $1.03 | $1.00 | $1.01 | -0.0118024%
-0.519868% | 0.000202585 | $26,548,515,918
$2,082,929,792 | 30.41%
1.21% | 2,068,220,447 | 10
2019-04-02 | $1.00 | $1.03 | $1.00 | $1.01 | 0.469068%
-0.270885% | 0.000206515 | $21,859,567,404
$2,057,803,649 | 29.67%
1.21% | 2,041,945,174 | 9
2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.29%
-0.26% | 0.00024162 | $9,567,923,015
$2,045,210,379 | 28.54%
1.39% | 2,038,621,523 | 9
2019-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.13%
-0.71% | 0.00024407 | $8,083,722,627
$2,028,776,619 | 27.18%
1.40% | 2,028,852,790 | 9
2019-03-30 | $1.00 | $1.04 | $0.99 | $1.00 | 0.2%
-0.71% | 0.00024398 | $9,087,762,782
$2,029,709,216 | 27.52%
1.40% | 2,028,852,790 | 9
2019-03-29 | $1.01 | $1.01 | $1.00 | $1.00 | -1.28%
-1.14% | 0.00024409 | $9,751,569,013
$2,023,510,195 | 27.24%
1.40% | 2,028,498,145 | 9
2019-03-28 | $1.01 | $1.02 | $1.00 | $1.01 | -0.11%
-0.01% | 0.00024873 | $8,078,990,838
$2,049,975,868 | 26.30%
1.43% | 2,028,143,500 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s