CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Tether (USDT)$1.000.06%
-0.35%
 0.00010735$14,880,859,583 
$3,535,929,857 
28.92%
1.21%
 3,522,480,655 
3,720,057,493 
$199.04
$210.21
USDT Tether =
USD

USDT/AUD - A$ 1.46
USDT/BGN - 1.75 лв.
USDT/BRL - R$ 3.90
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 6.95
USDT/CZK - 22.87
USDT/DKK - kr. 6.68
USDT/EUR - 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.63
USDT/HUF - Ft 288.42
USDT/IDR - Rp 14,399
USDT/ILS - 3.62
USDT/INR - 70.09
USDT/JPY - ¥ 108.96
USDT/KRW - 1,190.01
USDT/MXN - Mex$ 19.25
USDT/MYR - RM 4.19
USDT/NOK - kr 8.77
USDT/NZD - NZ$ 1.54
USDT/PHP - 52.54
USDT/PLN - 3.81
USDT/RON - lei 4.22
USDT/RUB - 64.57
USDT/SEK - kr 9.52
USDT/SGD - S$ 1.38
USDT/THB - ฿ 31.49
USDT/TRY - 5.90
USDT/USD - $ 1.00
USDT/ZAR - R 14.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-06-17
$1.00 $1.01 $1.00 $1.00 0.06%
-0.35%
 0.00010735$14,880,859,583 
$3,535,929,857 
28.92%
1.21%
 3,522,480,655 
9
2019-06-16
$1.01 $1.01 $1.00 $1.00 -0.256612%
0.0309663%
 0.00011154$23,029,024,600 
$3,479,357,227 
30.23%
1.23%
 3,469,093,225 
9
2019-06-15
$1.01 $1.01 $1.00 $1.01 -0.043345%
0.136095%
 0.000113761$17,956,308,862 
$3,456,234,353 
28.89%
1.24%
 3,437,125,225 
9
2019-06-14
$1.00 $1.01 $1.00 $1.01 0.284702%
-0.0539015%
 0.000115773$18,830,907,639 
$3,453,254,932 
28.50%
1.26%
 3,432,130,225 
9
2019-06-13
$1.01 $1.01 $1.00 $1.00 -0.3%
-0.08%
 0.00012209$18,012,531,700 
$3,431,294,864 
27.91%
1.30%
 3,422,493,433 
9
2019-06-12
$1.00 $1.01 $1.00 $1.00 -0.291544%
-0.226226%
 0.000123158$18,810,991,260 
$3,364,252,865 
28.71%
1.28%
 3,354,430,819 
8
2019-06-11
$1.01 $1.01 $1.00 $1.01 -0.17%
0.69%
 0.00012752$16,748,448,782 
$3,328,114,014 
28.58%
1.30%
 3,309,129,264 
9
2019-06-10
$1.00 $1.01 $1.00 $1.01 0.392162%
0.682234%
 0.000125708$19,122,573,655 
$3,294,730,228 
29.28%
1.28%
 3,276,289,280 
9
2019-06-09
$1.00 $1.01 $1.00 $1.00 -0.29%
-0.18%
 0.00013056$17,189,844,176 
$3,243,781,647 
29.49%
1.32%
 3,238,933,772 
9
2019-06-08
$1.01 $1.01 $1.00 $1.00 -0.136858%
0.215102%
 0.000126315$16,292,169,466 
$3,254,244,638 
28.48%
1.27%
 3,238,933,772 
9
2019-06-07
$1.00 $1.01 $1.00 $1.01 0.302862%
0.471051%
 0.000125154$18,921,026,163 
$3,260,471,456 
28.80%
1.26%
 3,238,933,772 
9
2019-06-06
$1.01 $1.01 $1.00 $1.00 -0.0792176%
0.324891%
 0.000128233$18,802,214,962 
$3,241,244,686 
28.70%
1.28%
 3,229,393,061 
9
2019-06-05
$0.99 $1.01 $0.99 $1.01 0.88%
0.36%
 0.00012891$21,455,520,808 
$3,210,917,131 
29.69%
1.28%
 3,193,242,376 
9
2019-06-04
$1.01 $1.01 $0.99 $1.00 -0.353465%
-0.556131%
 0.000129122$25,914,212,183 
$3,147,471,970 
30.68%
1.28%
 3,163,087,175 
9
2019-06-03
$1.00 $1.01 $1.00 $1.00 -0.276177%
-0.547238%
 0.000121717$22,385,023,537 
$3,134,744,366 
29.16%
1.20%
 3,136,118,221 
9
2019-06-02
$1.00 $1.01 $1.00 $1.00 -0.109707%
-0.682527%
 0.00011462$19,634,978,743 
$3,138,617,718 
28.75%
1.13%
 3,131,993,375 
9
2019-06-01
$1.00 $1.01 $1.00 $1.00 0.134979%
-0.0138792%
 0.000117227$22,485,000,932 
$3,144,304,603 
29.05%
1.16%
 3,131,993,375 
9
2019-05-31
$1.00 $1.01 $0.99 $1.00 0.360415%
-0.248908%
 0.00011703$25,677,215,086 
$3,141,419,357 
29.90%
1.15%
 3,130,547,872 
9
2019-05-30
$1.00 $1.01 $1.00 $1.00 0.0177753%
-0.203923%
 0.000120437$31,068,176,490 
$3,125,081,885 
30.09%
1.19%
 3,118,933,755 
9
2019-05-29
$1.00 $1.00 $1.00 $1.00 0.07%
0.02%
 0.00011569$23,278,814,485 
$3,119,960,540 
29.30%
1.13%
 3,115,579,438 
8
2019-05-28
$1.00 $1.01 $1.00 $1.00 -0.41%
-0.48%
 0.00011469$24,895,845,988 
$3,118,053,900 
30.05%
1.13%
 3,118,777,591 
8
2019-05-27
$1.01 $1.02 $1.00 $1.00 -0.512803%
0.154267%
 0.000114123$27,213,312,566 
$3,099,775,591 
28.55%
1.12%
 3,084,523,090 
8
2019-05-26
$1.00 $1.02 $1.00 $1.01 0.56%
0.34%
 0.00011652$21,960,320,750 
$3,092,342,611 
27.52%
1.15%
 3,062,545,090 
8
2019-05-25
$1.00 $1.01 $1.00 $1.00 -0.172264%
0.118467%
 0.000124614$18,881,328,532 
$3,068,124,541 
28.14%
1.22%
 3,057,550,090 
8
2019-05-24
$1.00 $1.01 $1.00 $1.00 -0.0860835%
0.435891%
 0.000125574$23,073,515,294 
$3,040,673,514 
28.96%
1.22%
 3,031,566,090 
8
2019-05-23
$1.00 $1.01 $1.00 $1.01 0.52%
0.62%
 0.00012771$21,446,917,325 
$2,988,867,831 
28.93%
1.22%
 2,972,829,994 
8
2019-05-22
$1.01 $1.01 $1.00 $1.00 -0.271611%
0.0640773%
 0.000130389$21,111,582,275 
$2,931,005,794 
28.23%
1.22%
 2,926,909,605 
8
2019-05-21
$1.00 $1.01 $1.00 $1.01 0.137671%
0.588961%
 0.000126266$21,591,636,939 
$2,936,972,060 
27.25%
1.17%
 2,920,915,605 
8
2019-05-20
$1.01 $1.02 $1.00 $1.00 -0.644781%
-0.0591577%
 0.000125822$23,800,323,103 
$2,876,744,726 
30.37%
1.16%
 2,865,716,915 
8
2019-05-19
$1.00 $1.02 $1.00 $1.01 1.21%
1.31%
 0.00012315$26,810,193,833 
$2,867,885,473 
31.06%
1.12%
 2,840,229,067