CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Tether (USDT)$1.000.21%
0.1%
 0.00015477$1,680,550,000 
$2,618,351,049 
15.79%
0.93%
 2,607,140,346 
2,830,109,502 
$153.11
$166.21
USDT Tether =
USD

USDT/AUD - A$ 1.35
USDT/BGN - 1.69 лв.
USDT/BRL - R$ 3.77
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 6.47
USDT/CZK - 22.30
USDT/DKK - kr. 6.45
USDT/EUR - 0.87
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.88
USDT/HRK - kn 6.38
USDT/HUF - Ft 279.58
USDT/IDR - Rp 13,985
USDT/ILS - 3.64
USDT/INR - 68.37
USDT/JPY - ¥ 110.87
USDT/KRW - 1,108.63
USDT/MXN - Mex$ 20.81
USDT/MYR - RM 4.01
USDT/NOK - kr 8.18
USDT/NZD - NZ$ 1.44
USDT/PHP - 53.66
USDT/PLN - 3.71
USDT/RON - lei 4.04
USDT/RUB - 63.92
USDT/SEK - kr 8.87
USDT/SGD - S$ 1.36
USDT/THB - ฿ 32.81
USDT/TRY - 4.74
USDT/USD - $ 1.00
USDT/ZAR - R 13.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2018-06-18
$1.00 $1.01 $1.00 $1.00 0.21%
0.1%
 0.00015477$1,680,550,000 
$2,618,351,049 
15.79%
0.93%
 2,607,140,346 
11
2018-06-17
$1.00 $1.01 $1.00 $1.01 0.16%
0.28%
 0.0001547$1,548,390,000 
$2,621,427,475 
15.71%
0.93%
 2,607,140,346 
11
2018-06-16
$1.00 $1.01 $0.99 $1.00 0.01%
0.07%
 0.00015387$1,808,540,000 
$2,618,924,620 
16.88%
0.92%
 2,607,140,346 
11
2018-06-15
$1.00 $1.01 $1.00 $1.00 -0%
0.15%
 0.00015564$2,372,060,000 
$2,616,213,194 
17.73%
0.93%
 2,607,140,346 
12
2018-06-14
$1.00 $1.01 $0.99 $1.00 0.08%
0.37%
 0.00015091$3,102,720,000 
$2,517,996,263 
17.77%
0.86%
 2,507,140,346 
11
2018-06-13
$1.00 $1.03 $0.99 $1.00 0.01%
0.37%
 0.00015905$3,068,060,000 
$2,519,049,262 
18.09%
0.85%
 2,507,140,346 
12
2018-06-12
$1.00 $1.02 $1.00 $1.00 0.25%
0.34%
 0.00015349$2,680,220,000 
$2,517,770,621 
17.30%
0.88%
 2,507,140,346 
12
2018-06-11
$1.00 $1.01 $0.99 $1.00 0.08%
0.33%
 0.00014585$2,921,120,000 
$2,517,018,479 
18.03%
0.82%
 2,507,140,346 
12
2018-06-10
$1.01 $1.02 $0.99 $1.00 -0.62%
-0.1%
 0.0001481$3,873,860,000 
$2,503,464,878 
19.31%
0.84%
 2,507,140,346 
13
2018-06-09
$1.00 $1.01 $1.00 $1.01 0.36%
1.21%
 0.00013225$1,956,370,000 
$2,521,130,189 
15.57%
0.73%
 2,507,140,346 
14
2018-06-08
$1.00 $1.01 $0.99 $1.00 0.32%
0.33%
 0.00013143$2,234,680,000 
$2,514,912,950 
16.02%
0.73%
 2,507,140,814 
14
2018-06-07
$1.00 $1.01 $1.00 $1.00 -0.19%
-0.13%
 0.0001301$2,554,540,000 
$2,504,006,888 
16.98%
0.72%
 2,507,140,814 
14
2018-06-06
$1.00 $1.01 $1.00 $1.00 0.03%
0.06%
 0.00013081$2,508,360,000 
$2,508,870,741 
16.43%
0.72%
 2,507,140,814 
14
2018-06-05
$1.00 $1.01 $0.99 $1.00 0.09%
-0.01%
 0.00013127$2,796,070,000 
$2,509,698,097 
16.89%
0.72%
 2,507,140,814 
14
2018-06-04
$1.00 $1.01 $1.00 $1.00 0.14%
-0.16%
 0.00013343$2,798,280,000 
$2,508,444,527 
16.54%
0.73%
 2,507,140,814 
14
2018-06-03
$0.99 $1.00 $0.99 $1.00 0.83%
-0.06%
 0.00012979$2,796,300,000 
$2,507,391,528 
16.58%
0.71%
 2,507,140,814 
14
2018-06-02
$1.00 $1.01 $0.99 $0.99 -0.69%
-0.76%
 0.00013003$3,185,540,000 
$2,489,991,970 
17.45%
0.72%
 2,507,140,814 
14
2018-06-01
$1.00 $1.00 $1.00 $1.00 0.14%
0%
 0.00013311$2,486,080,000 
$2,509,622,883 
15.68%
0.74%
 2,507,140,814 
12
2018-05-31
$1.00 $1.01 $0.99 $1.00 -0.16%
-0.28%
 0.00013331$2,613,340,000 
$2,502,134,053 
15.73%
0.75%
 2,507,140,814 
12
2018-05-30
$1.00 $1.01 $1.00 $1.00 -0.07%
-0.21%
 0.00013539$2,429,060,000 
$2,506,456,364 
14.91%
0.76%
 2,507,140,814 
14
2018-05-29
$1.00 $1.01 $0.99 $1.00 -0.07%
-0.04%
 0.00013415$3,003,920,000 
$2,508,845,669 
15.87%
0.76%
 2,507,140,814 
12
2018-05-28
$1.00 $1.01 $0.99 $1.00 0.19%
0.01%
 0.00014057$2,548,280,000 
$2,511,628,596 
15.16%
0.82%
 2,507,140,814 
14
2018-05-27
$1.00 $1.01 $0.99 $1.00 -0.14%
-0.13%
 0.00013606$1,885,900,000 
$2,505,089,972 
14.44%
0.76%
 2,507,140,814 
14
2018-05-26
$1.00 $1.01 $0.98 $1.00 -0.1%
-0.14%
 0.00013638$1,872,140,000 
$2,506,865,028 
14.21%
0.75%
 2,507,140,814 
14
2018-05-25
$1.00 $1.01 $0.99 $1.00 -0.03%
-0.11%
 0.00013379$2,375,610,000 
$2,508,243,955 
15.01%
0.75%
 2,507,140,814 
14
2018-05-24
$1.00 $1.01 $0.99 $1.00 -0.3%
-0.18%
 0.00013232$3,122,710,000 
$2,504,177,373 
15.20%
0.73%
 2,507,140,814 
14
2018-05-23
$1.00 $1.01 $1.00 $1.00 0.27%
0.3%
 0.00013318$3,360,600,000 
$2,517,219,520 
15.77%
0.75%
 2,507,140,814 
15
2018-05-22
$1.00 $1.01 $1.00 $1.00 0.1%
0.14%
 0.00012519$2,417,590,000 
$2,514,587,022 
14.80%
0.69%
 2,507,140,814 
15
2018-05-21
$1.00 $1.01 $1.00 $1.00 0.05%
0.07%
 0.00011923$2,395,990,000 
$2,510,224,597 
14.39%
0.65%
 2,507,140,814 
15
2018-05-20
$1.00 $1.00 $0.99 $1.00 -0.25%
-0.24%
 0.00011731$2,610,940,000 
$2,504,927,008 
15.25%
0.64%
 2,507,140,814