|
Top CryptoCurrencies 2019 Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  Tether (USDT) | $1.00 | -0.05%
0.17% | 0.00027518 | $4,872,045,996
$2,031,311,522 | 25.82%
1.66% | 2,021,459,017
2,580,057,493 | $115.80
$147.80 | |
USDT/AUD - A$ 1.41
USDT/BGN - 1.74 лв.
USDT/BRL - R$ 3.72
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.01
USDT/CNY - CN¥ 6.81
USDT/CZK - Kč 22.84
USDT/DKK - kr. 6.64
USDT/EUR - € 0.89
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.89
USDT/HRK - kn 6.59
USDT/HUF - Ft 283.20
USDT/IDR - Rp 14,176
USDT/ILS - ₪ 3.63
USDT/INR - ₹ 71.68
USDT/JPY - ¥ 111.03
USDT/KRW - ₩ 1,131.83
USDT/MXN - Mex$ 19.34
USDT/MYR - RM 4.10
USDT/NOK - kr 8.68
USDT/NZD - NZ$ 1.46
USDT/PHP - ₱ 52.68
USDT/PLN - zł 3.85
USDT/RON - lei 4.22
USDT/RUB - ₽ 66.61
USDT/SEK - kr 9.32
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.42
USDT/TRY - ₺ 5.30
USDT/USD - $ 1.00
USDT/ZAR - R 14.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2019-02-16 | $1.00 | $1.01 | $1.00 | $1.00 | -0.05%
0.17% | 0.00027518 | $4,872,045,996
$2,031,311,522 | 25.82%
1.66% | 2,021,459,017 | 7
2019-02-15 | $1.01 | $1.01 | $1.00 | $1.00 | -0.06%
0.13% | 0.00027755 | $5,017,127,989
$2,030,969,298 | 25.85%
1.67% | 2,021,459,017 | 7
2019-02-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.154777%
0.496211% | 0.000278137 | $4,763,039,940
$2,033,270,585 | 24.58%
1.68% | 2,021,459,017 | 7
2019-02-13 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0851318%
0.295354% | 0.000276483 | $5,228,509,977
$2,029,962,242 | 25.86%
1.67% | 2,021,459,017 | 7
2019-02-12 | $1.00 | $1.01 | $1.00 | $1.00 | -0.00555935%
0.348727% | 0.000274868 | $5,106,394,394
$2,030,044,312 | 25.45%
1.66% | 2,021,459,017 | 7
2019-02-11 | $1.00 | $1.01 | $1.00 | $1.00 | -0.290207%
0.324077% | 0.000275044 | $5,137,961,317
$2,027,210,728 | 25.63%
1.67% | 2,021,459,017 | 7
2019-02-10 | $1.00 | $1.01 | $1.00 | $1.00 | 0.273385%
0.243385% | 0.000271851 | $4,972,683,630
$2,029,938,905 | 24.94%
1.64% | 2,021,402,717 | 7
2019-02-09 | $1.00 | $1.01 | $1.00 | $1.00 | -0.279936%
-0.309037% | 0.00027254 | $4,747,865,090
$2,022,119,947 | 24.75%
1.65% | 2,021,402,717 | 7
2019-02-08 | $1.00 | $1.01 | $0.99 | $1.00 | 0.08%
-0.37% | 0.00027342 | $6,153,689,552
$2,025,330,851 | 25.53%
1.66% | 2,021,402,717 | 6
2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0821889%
-0.609685% | 0.000294425 | $3,571,125,575
$2,022,649,091 | 24.25%
1.80% | 2,021,103,317 | 6
2019-02-06 | $1.00 | $1.01 | $0.99 | $1.00 | 0.070352%
-0.588219% | 0.000293245 | $4,271,319,387
$2,023,135,642 | 25.58%
1.80% | 2,021,103,317 | 7
2019-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0979905%
-1.11202% | 0.000288377 | $3,692,205,719
$2,017,719,789 | 24.27%
1.77% | 2,020,855,917 | 7
2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.23%
-1.03% | 0.0002885 | $3,769,538,000
$2,018,989,750 | 24.36%
1.77% | 2,020,855,917 | 6
2019-02-03 | $1.00 | $1.01 | $1.00 | $1.00 | -0.378251%
-1.03162% | 0.000288723 | $3,752,111,626
$2,019,877,744 | 24.69%
1.77% | 2,020,855,917 | 7
2019-02-02 | $1.01 | $1.01 | $1.00 | $1.00 | -0.362325%
-0.692562% | 0.000284849 | $3,807,792,941
$2,026,210,792 | 24.73%
1.74% | 2,020,855,917 | 6
2019-02-01 | $1.00 | $1.01 | $1.00 | $1.01 | -0.1%
-0.3% | 0.00028882 | $3,949,886,238
$2,033,876,331 | 24.07%
1.77% | 2,020,855,917 | 5
2019-01-31 | $1.01 | $1.01 | $1.00 | $1.01 | -0.00618786%
-0.368271% | 0.000291079 | $4,111,275,565
$2,034,395,629 | 23.69%
1.78% | 2,020,855,917 | 6
2019-01-30 | $1.01 | $1.01 | $1.00 | $1.01 | -0.3%
-0.32% | 0.00028879 | $4,248,134,933
$2,033,872,211 | 23.74%
1.75% | 2,020,855,917 | 5
2019-01-29 | $1.01 | $1.01 | $1.01 | $1.01 | 0.08%
0.09% | 0.00029308 | $4,205,458,848
$2,040,912,625 | 24.01%
1.80% | 2,020,851,167 | 5
2019-01-28 | $1.01 | $1.02 | $1.01 | $1.01 | -0.03%
-0.41% | 0.00029099 | $4,951,907,623
$2,038,694,610 | 22.82%
1.80% | 2,020,851,167 | 6
2019-01-27 | $1.01 | $1.01 | $1.00 | $1.01 | -0.07%
-0.79% | 0.0002815 | $3,932,757,248
$2,036,160,023 | 23.56%
1.71% | 2,017,251,167 | 6
2019-01-26 | $1.01 | $1.01 | $1.00 | $1.01 | -0.1%
-0.71% | 0.00028037 | $3,439,731,923
$2,035,407,654 | 23.00%
1.69% | 2,017,251,167 | 6
2019-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | 0.09%
-0.49% | 0.00028041 | $3,634,593,920
$2,039,454,119 | 23.32%
1.70% | 2,017,251,167 | 6
2019-01-24 | $1.01 | $1.01 | $1.01 | $1.01 | 0.11%
-0.68% | 0.00028038 | $3,583,051,544
$2,039,173,141 | 23.32%
1.69% | 2,017,251,167 | 6
2019-01-23 | $1.01 | $1.01 | $1.01 | $1.01 | 0.03%
-0.82% | 0.0002818 | $3,655,793,309
$2,035,691,233 | 23.16%
1.70% | 2,017,146,367 | 6
2019-01-22 | $1.01 | $1.02 | $1.01 | $1.01 | -0.35%
-1.16% | 0.00028002 | $3,878,234,179
$2,035,995,310 | 24.05%
1.69% | 2,017,146,367 | 6
2019-01-21 | $1.02 | $1.02 | $1.01 | $1.01 | -0.33%
-0.8% | 0.00028384 | $3,492,873,714
$2,043,766,373 | 23.58%
1.71% | 2,016,646,867 | 6
2019-01-20 | $1.02 | $1.03 | $1.01 | $1.02 | 0.1%
-0.41% | 0.00028219 | $4,383,873,299
$2,050,779,963 | 23.09%
1.71% | 2,016,152,117 | 7
2019-01-19 | $1.02 | $1.02 | $1.01 | $1.02 | 0.08%
-0.41% | 0.00027278 | $3,957,522,887
$2,049,222,823 | 23.59%
1.65% | 2,016,152,117 | 6
2019-01-18 | $1.02 | $1.02 | $1.01 | $1.02 | -0.26%
-0.97% | 0.0002782 | $3,654,602,783
$2,045,928,053 | 23.69%
1.68% | 2,015,153,117 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s