|
Top CryptoCurrencies 2019 Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  Tether (USDT) | $1.00 | -0.1%
0.29% | 0.00009383 | $16,237,021,435
$4,053,329,025 | 33.40%
1.45% | 4,043,607,702
4,095,057,493 | $226.63
$229.51 | |
USDT/AUD - A$ 1.48
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.05
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.07
USDT/CZK - Kč 23.27
USDT/DKK - kr. 6.74
USDT/EUR - € 0.90
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.67
USDT/HUF - Ft 294.67
USDT/IDR - Rp 14,287
USDT/ILS - ₪ 3.53
USDT/INR - ₹ 71.69
USDT/JPY - ¥ 106.76
USDT/KRW - ₩ 1,213.02
USDT/MXN - Mex$ 19.90
USDT/MYR - RM 4.18
USDT/NOK - kr 8.99
USDT/NZD - NZ$ 1.56
USDT/PHP - ₱ 52.47
USDT/PLN - zł 3.95
USDT/RON - lei 4.27
USDT/RUB - ₽ 67.02
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.39
USDT/THB - ฿ 30.92
USDT/TRY - ₺ 5.67
USDT/USD - $ 1.00
USDT/ZAR - R 15.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2019-08-19 | $1.00 | $1.01 | $1.00 | $1.00 | -0.1%
0.29% | 0.00009383 | $16,237,021,435
$4,053,329,025 | 33.40%
1.45% | 4,043,607,702 | 7
2019-08-18 | $1.00 | $1.01 | $1.00 | $1.00 | 0.27%
0.31% | 0.00009697 | $14,363,670,495
$4,056,106,698 | 32.55%
1.49% | 4,043,607,702 | 7
2019-08-17 | $1.00 | $1.01 | $1.00 | $1.00 | -0.21%
0.21% | 0.00009784 | $14,226,843,679
$4,044,545,849 | 32.97%
1.51% | 4,043,607,702 | 7
2019-08-16 | $1.00 | $1.01 | $0.99 | $1.01 | 0.25%
0.59% | 0.00009691 | $20,292,422,843
$4,065,455,994 | 33.86%
1.50% | 4,043,607,702 | 7
2019-08-15 | $1.00 | $1.01 | $0.99 | $1.00 | 0.81%
0.58% | 0.00009753 | $24,685,461,084
$4,055,799,795 | 34.56%
1.50% | 4,042,555,317 | 7
2019-08-14 | $1.00 | $1.01 | $0.99 | $1.00 | -0.1%
-0.44% | 0.0000994 | $20,837,567,878
$4,027,561,680 | 33.15%
1.52% | 4,042,555,317 | 7
2019-08-13 | $1.00 | $1.00 | $0.99 | $1.00 | -0.24%
-0.4% | 0.0000915 | $16,959,954,021
$4,026,443,464 | 33.29%
1.40% | 4,042,756,265 | 7
2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-1.01% | 0.00008769 | $14,365,610,198
$4,035,613,334 | 32.61%
1.36% | 4,042,756,265 | 7
2019-08-11 | $1.00 | $1.00 | $0.99 | $1.00 | -0.12%
-0.9% | 0.00008663 | $16,120,782,203
$4,031,618,867 | 32.43%
1.34% | 4,043,425,265 | 7
2019-08-10 | $1.00 | $1.01 | $0.99 | $1.00 | 0.03%
-0.59% | 0.00008794 | $18,845,089,007
$4,040,064,616 | 33.82%
1.37% | 4,043,425,265 | 7
2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.49% | 0.00008415 | $19,250,845,005
$4,036,635,229 | 33.94%
1.32% | 4,043,425,265 | 7
2019-08-08 | $1.00 | $1.00 | $0.99 | $1.00 | -0.63%
-0.92% | 0.0000835 | $19,381,880,821
$4,026,033,621 | 33.91%
1.30% | 4,042,922,673 | 7
2019-08-07 | $1.00 | $1.01 | $1.00 | $1.00 | 0.3%
-0.36% | 0.00008384 | $21,290,533,253
$4,044,322,771 | 33.80%
1.30% | 4,039,892,173 | 7
2019-08-06 | $1.01 | $1.02 | $1.00 | $1.00 | -1.18%
-0.58% | 0.00008714 | $23,025,510,287
$4,028,503,583 | 34.02%
1.33% | 4,039,892,173 | 8
2019-08-05 | $1.01 | $1.01 | $1.00 | $1.01 | 0.49%
0.98% | 0.00008537 | $23,282,041,050
$4,078,635,693 | 33.32%
1.30% | 4,039,892,173 | 7
2019-08-04 | $1.00 | $1.02 | $1.00 | $1.00 | -0.13%
0.35% | 0.00009166 | $16,490,623,432
$4,043,021,854 | 33.98%
1.37% | 4,026,461,173 | 7
2019-08-03 | $1.00 | $1.02 | $1.00 | $1.01 | 0.45%
0.82% | 0.00009303 | $15,693,722,304
$4,051,188,775 | 32.97%
1.38% | 4,026,461,173 | 7
2019-08-02 | $1.01 | $1.01 | $1.00 | $1.00 | -0.53%
-0.35% | 0.00009513 | $17,751,505,297
$4,029,445,681 | 33.53%
1.41% | 4,026,461,173 | 7
2019-08-01 | $1.00 | $1.01 | $1.00 | $1.01 | 0.11%
0.39% | 0.00009668 | $17,348,445,769
$4,049,588,009 | 33.41%
1.43% | 4,026,461,173 | 8
2019-07-31 | $1.00 | $1.01 | $1.00 | $1.00 | -0%
0.1% | 0.00009979 | $17,196,149,296
$4,038,926,041 | 33.13%
1.45% | 4,026,461,173 | 7
2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.37%
0.48% | 0.00010457 | $15,213,448,131
$4,037,822,474 | 33.62%
1.51% | 4,022,816,273 | 7
2019-07-29 | $1.00 | $1.00 | $0.99 | $1.00 | -0.08%
0.03% | 0.00010526 | $15,426,508,667
$4,028,365,732 | 33.71%
1.52% | 4,027,564,415 | 7
2019-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.44%
0.31% | 0.00010501 | $14,935,652,473
$4,039,357,201 | 33.15%
1.52% | 4,027,564,415 | 7
2019-07-27 | $1.00 | $1.02 | $1.00 | $1.00 | -0.52%
-0.63% | 0.00010565 | $18,583,774,665
$4,023,278,265 | 34.21%
1.53% | 4,027,564,415 | 8
2019-07-26 | $1.00 | $1.01 | $1.00 | $1.00 | 0.14%
0.03% | 0.00010171 | $15,565,280,860
$4,037,720,093 | 32.87%
1.47% | 4,024,567,415 | 8
2019-07-25 | $1.00 | $1.01 | $1.00 | $1.00 | 0.22%
-0.34% | 0.00010122 | $17,302,929,726
$4,041,907,076 | 33.00%
1.47% | 4,024,566,515 | 8
2019-07-24 | $1.00 | $1.01 | $0.99 | $1.00 | 0.29%
-0.29% | 0.00010184 | $19,787,169,506
$4,031,947,758 | 33.33%
1.47% | 4,023,792,515 | 7
2019-07-23 | $1.00 | $1.00 | $0.99 | $1.00 | -0.34%
0.06% | 0.00010102 | $18,948,200,609
$4,013,234,117 | 33.25%
1.47% | 4,024,496,015 | 7
2019-07-22 | $1.00 | $1.01 | $0.99 | $1.00 | 0.09%
-0.57% | 0.00009679 | $17,683,259,341
$4,028,438,359 | 33.32%
1.42% | 4,026,990,838 | 7
2019-07-21 | $1.01 | $1.01 | $1.00 | $1.00 | -0.63%
-0.11% | 0.00009427 | $18,464,362,160
$4,024,674,132 | 33.70%
1.38% | 4,026,989,838 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s