|
Top CryptoCurrencies 2018 Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 5 6 | 2018-12-06
6 | 2018-12-07 |
5 | 2018-12-08 | +1
6 | 2018-12-09 | -1
5 | 2018-12-10 | +1
5 | 2018-12-11 |
5 | 2018-12-12 |
+1 |  Tether (USDT) | $1.01 | -0.58%
1.16% | 0.00029616 | $2,997,732,981
$1,877,973,930 | 23.21%
1.74% | 1,856,421,736
2,580,109,502 | $107.82
$149.85 | |
USDT/AUD - A$ 1.40
USDT/BGN - 1.75 лв.
USDT/BRL - R$ 3.95
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 6.97
USDT/CZK - Kč 23.10
USDT/DKK - kr. 6.67
USDT/EUR - € 0.89
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.91
USDT/HRK - kn 6.60
USDT/HUF - Ft 289.26
USDT/IDR - Rp 14,812
USDT/ILS - ₪ 3.80
USDT/INR - ₹ 73.47
USDT/JPY - ¥ 114.72
USDT/KRW - ₩ 1,141.74
USDT/MXN - Mex$ 20.43
USDT/MYR - RM 4.23
USDT/NOK - kr 8.68
USDT/NZD - NZ$ 1.47
USDT/PHP - ₱ 53.46
USDT/PLN - zł 3.84
USDT/RON - lei 4.16
USDT/RUB - ₽ 67.18
USDT/SEK - kr 9.19
USDT/SGD - S$ 1.39
USDT/THB - ฿ 33.21
USDT/TRY - ₺ 5.43
USDT/USD - $ 1.01
USDT/ZAR - R 14.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2018-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | -0.58%
1.16% | 0.00029616 | $2,997,732,981
$1,877,973,930 | 23.21%
1.74% | 1,856,421,736 | 5
2018-12-11 | $1.02 | $1.02 | $1.00 | $1.01 | -0.58%
1% | 0.00029544 | $2,997,219,033
$1,875,397,187 | 23.35%
1.73% | 1,856,421,736 | 5
2018-12-10 | $1.02 | $1.02 | $1.01 | $1.02 | 0.2%
1.98% | 0.00028994 | $3,207,344,582
$1,887,128,907 | 24.02%
1.70% | 1,856,421,736 | 6
2018-12-09 | $1.02 | $1.02 | $1.01 | $1.02 | -0.01%
1.77% | 0.00028034 | $3,214,184,817
$1,884,356,664 | 23.56%
1.64% | 1,856,421,736 | 5
2018-12-08 | $1.00 | $1.02 | $1.00 | $1.02 | 1.46%
1.54% | 0.00029109 | $3,708,320,642
$1,887,001,313 | 25.21%
1.70% | 1,856,421,736 | 6
2018-12-07 | $1.00 | $1.02 | $1.00 | $1.00 | 0.29%
0.94% | 0.00029469 | $4,659,571,830
$1,862,446,954 | 24.53%
1.71% | 1,856,421,736 | 6
2018-12-06 | $0.99 | $1.01 | $0.99 | $1.00 | 0.57%
0.08% | 0.0002851 | $3,686,186,635
$1,854,478,589 | 23.08%
1.66% | 1,856,421,736 | 7
2018-12-05 | $1.00 | $1.01 | $0.99 | $0.99 | -0.7%
-0.49% | 0.00026475 | $3,117,579,377
$1,843,522,583 | 22.13%
1.53% | 1,856,421,736 | 7
2018-12-04 | $1.00 | $1.01 | $0.99 | $1.00 | 0.28%
1.48% | 0.00025377 | $3,047,527,176
$1,854,574,981 | 22.67%
1.45% | 1,856,421,736 | 7
2018-12-03 | $1.00 | $1.00 | $0.99 | $1.00 | 0.19%
2.16% | 0.00025674 | $3,072,245,731
$1,855,309,815 | 22.60%
1.47% | 1,856,421,736 | 8
2018-12-02 | $1.00 | $1.00 | $0.99 | $0.99 | -0.68%
1.57% | 0.00024093 | $3,213,873,773
$1,846,856,359 | 23.20%
1.38% | 1,856,421,736 | 8
2018-12-01 | $0.99 | $1.01 | $0.99 | $1.00 | 1.06%
2.21% | 0.00023777 | $3,304,353,055
$1,862,686,546 | 22.52%
1.36% | 1,856,421,736 | 8
2018-11-30 | $1.00 | $1.01 | $0.99 | $0.99 | -0.49%
1.04% | 0.0002478 | $4,062,076,945
$1,843,448,425 | 24.85%
1.41% | 1,856,421,736 | 8
2018-11-29 | $1.00 | $1.00 | $0.99 | $1.00 | -0.05%
0.72% | 0.00023419 | $4,351,203,443
$1,850,957,208 | 24.75%
1.35% | 1,856,421,736 | 8
2018-11-28 | $0.98 | $1.00 | $0.98 | $1.00 | 1.57%
1.41% | 0.00023383 | $4,753,398,798
$1,854,470,973 | 23.76%
1.33% | 1,856,421,736 | 8
2018-11-27 | $0.98 | $0.99 | $0.97 | $0.99 | 0.8%
0.89% | 0.00025872 | $4,060,955,318
$1,829,145,936 | 24.57%
1.46% | 1,856,421,736 | 8
2018-11-26 | $0.98 | $0.99 | $0.97 | $0.97 | -1.1%
-1.51% | 0.00025916 | $4,657,581,208
$1,799,332,186 | 25.36%
1.46% | 1,856,421,736 | 8
2018-11-25 | $0.98 | $0.99 | $0.96 | $0.98 | -0.24%
-1.58% | 0.00024356 | $5,221,646,614
$1,813,855,300 | 26.54%
1.40% | 1,856,421,736 | 7
2018-11-24 | $0.98 | $0.99 | $0.96 | $0.98 | 0.01%
-0.56% | 0.00025171 | $3,534,736,294
$1,772,914,974 | 26.07%
1.40% | 1,806,421,736 | 8
2018-11-23 | $1.00 | $1.00 | $0.98 | $0.98 | -0.87%
-0.62% | 0.00022637 | $3,793,665,449
$1,774,852,863 | 25.67%
1.27% | 1,806,421,736 | 8
2018-11-22 | $0.99 | $1.00 | $0.98 | $0.99 | 0.16%
0.43% | 0.00022617 | $3,256,338,781
$1,782,804,936 | 25.21%
1.25% | 1,806,421,736 | 8
2018-11-21 | $0.97 | $0.99 | $0.97 | $0.98 | 0.78%
0.7% | 0.00021367 | $4,372,458,594
$1,777,525,577 | 24.76%
1.18% | 1,806,421,736 | 8
2018-11-20 | $0.98 | $0.99 | $0.95 | $0.98 | -0.32%
-0.44% | 0.00022285 | $5,898,213,273
$1,767,939,913 | 24.45%
1.20% | 1,806,421,736 | 8
2018-11-19 | $0.99 | $1.01 | $0.98 | $0.98 | -1.06%
-0.79% | 0.00020105 | $5,185,316,628
$1,724,780,739 | 24.32%
1.04% | 1,756,421,736 | 8
2018-11-18 | $0.99 | $0.99 | $0.98 | $0.99 | 0.55%
-0.16% | 0.0001767 | $3,032,892,875
$1,743,451,036 | 22.23%
0.92% | 1,756,421,736 | 8
2018-11-17 | $0.99 | $0.99 | $0.98 | $0.99 | -0.25%
-0.97% | 0.00017777 | $2,908,605,253
$1,730,596,223 | 21.65%
0.93% | 1,756,421,736 | 8
2018-11-16 | $0.98 | $0.99 | $0.98 | $0.99 | 0.44%
-0.99% | 0.00017732 | $3,463,481,170
$1,682,086,911 | 22.12%
0.90% | 1,706,421,736 | 8
2018-11-15 | $0.97 | $0.99 | $0.96 | $0.98 | 0.63%
-1.49% | 0.00017371 | $4,955,356,776
$1,670,262,583 | 23.08%
0.88% | 1,706,421,736 | 9
2018-11-14 | $0.98 | $1.01 | $0.96 | $0.97 | -1.01%
-2.22% | 0.00017055 | $4,729,274,885
$1,658,543,435 | 21.57%
0.86% | 1,706,421,736 | 10
2018-11-13 | $0.99 | $0.99 | $0.98 | $0.99 | -0.46%
-0.78% | 0.00015474 | $2,679,674,599
$1,681,026,765 | 19.44%
0.79% | 1,706,421,736 |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s