|
Top CryptoCurrencies 2018 Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 8 |  Tether (USDT) | $1.00 | 0.18%
0.15% | 0.0001489 | $5,423,277,089
$2,812,481,939 | 21.07%
1.23% | 2,806,421,736
3,080,109,502 | $162.75
$178.63 | |
USDT/AUD - A$ 1.37
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 4.06
USDT/CAD - C$ 1.30
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.87
USDT/CZK - Kč 21.84
USDT/DKK - kr. 6.36
USDT/EUR - € 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.34
USDT/HUF - Ft 276.66
USDT/IDR - Rp 14,895
USDT/ILS - ₪ 3.58
USDT/INR - ₹ 72.37
USDT/JPY - ¥ 112.82
USDT/KRW - ₩ 1,117.33
USDT/MXN - Mex$ 18.87
USDT/MYR - RM 4.14
USDT/NOK - kr 8.17
USDT/NZD - NZ$ 1.50
USDT/PHP - ₱ 54.34
USDT/PLN - zł 3.67
USDT/RON - lei 3.97
USDT/RUB - ₽ 67.00
USDT/SEK - kr 8.81
USDT/SGD - S$ 1.37
USDT/THB - ฿ 32.44
USDT/TRY - ₺ 6.31
USDT/USD - $ 1.00
USDT/ZAR - R 14.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2018-09-21 | $1.00 | $1.02 | $0.98 | $1.00 | 0.18%
0.15% | 0.0001489 | $5,423,277,089
$2,812,481,939 | 21.07%
1.23% | 2,806,421,736 | 8
2018-09-20 | $1.00 | $1.01 | $0.99 | $1.00 | -0%
0.05% | 0.00015386 | $2,689,086,125
$2,760,671,750 | 19.03%
1.28% | 2,756,421,736 | 8
2018-09-19 | $1.01 | $1.01 | $0.99 | $1.00 | -0.14%
-0.09% | 0.00015664 | $2,637,667,909
$2,757,606,780 | 20.28%
1.36% | 2,756,421,736 | 8
2018-09-18 | $1.01 | $1.01 | $0.98 | $1.00 | -0.12%
-0.28% | 0.00015773 | $2,687,537,076
$2,760,077,254 | 20.49%
1.36% | 2,756,421,736 | 8
2018-09-17 | $1.00 | $1.01 | $1.00 | $1.00 | 0.36%
0.08% | 0.0001602 | $2,850,395,960
$2,765,907,142 | 22.01%
1.41% | 2,756,421,736 | 8
2018-09-16 | $1.00 | $1.02 | $1.00 | $1.00 | 0.02%
-0.13% | 0.00015381 | $2,102,900,853
$2,759,995,874 | 19.85%
1.34% | 2,756,421,736 | 8
2018-09-15 | $1.01 | $1.01 | $0.99 | $1.00 | -0.07%
-0.3% | 0.0001534 | $2,113,893,145
$2,759,018,285 | 19.91%
1.33% | 2,756,421,736 | 8
2018-09-14 | $1.00 | $1.03 | $0.99 | $1.00 | -0.05%
-0.41% | 0.00015434 | $2,809,073,639
$2,759,130,331 | 21.04%
1.35% | 2,756,421,736 | 8
2018-09-13 | $1.00 | $1.01 | $0.99 | $1.01 | 0.57%
0.52% | 0.00015486 | $3,007,614,253
$2,773,169,822 | 21.39%
1.35% | 2,756,421,736 | 8
2018-09-12 | $1.00 | $1.01 | $0.99 | $1.00 | -0.27%
-0.21% | 0.00015801 | $2,512,200,353
$2,759,864,129 | 19.65%
1.41% | 2,756,421,736 | 8
2018-09-11 | $1.00 | $1.02 | $1.00 | $1.00 | 0.25%
0.51% | 0.00015934 | $2,377,554,749
$2,769,108,342 | 20.25%
1.42% | 2,756,421,736 | 8
2018-09-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.16%
0.26% | 0.00015854 | $2,299,489,637
$2,761,232,047 | 20.32%
1.39% | 2,756,421,736 | 8
2018-09-09 | $1.00 | $1.01 | $0.98 | $1.00 | 0.16%
0.66% | 0.00016044 | $2,470,929,160
$2,770,161,727 | 21.36%
1.39% | 2,756,421,736 | 8
2018-09-08 | $1.01 | $1.04 | $1.00 | $1.01 | -0.12%
0.72% | 0.00016208 | $2,344,005,798
$2,770,369,092 | 20.37%
1.41% | 2,756,421,736 | 8
2018-09-07 | $1.00 | $1.02 | $0.99 | $1.01 | 0.72%
0.73% | 0.00015616 | $2,777,627,383
$2,775,491,776 | 21.23%
1.34% | 2,756,421,736 | 8
2018-09-06 | $1.01 | $1.03 | $0.99 | $1.00 | -0.39%
0.14% | 0.00015385 | $3,700,299,191
$2,760,837,192 | 22.52%
1.31% | 2,756,421,736 | 8
2018-09-05 | $1.00 | $1.02 | $1.00 | $1.01 | 1.16%
1.16% | 0.00015079 | $4,032,867,942
$2,787,790,119 | 22.13%
1.30% | 2,756,421,736 | 8
2018-09-04 | $1.00 | $1.01 | $0.99 | $1.00 | 0.08%
0.13% | 0.00013591 | $2,758,546,325
$2,765,802,956 | 20.68%
1.14% | 2,767,140,336 | 8
2018-09-03 | $1.00 | $1.00 | $0.99 | $1.00 | 0.09%
-0.03% | 0.00013741 | $2,533,846,111
$2,798,204,560 | 20.31%
1.16% | 2,802,140,336 | 8
2018-09-02 | $1.00 | $1.01 | $0.99 | $1.00 | -0.18%
-0.45% | 0.00013699 | $2,844,181,306
$2,833,808,321 | 21.20%
1.17% | 2,842,140,336 | 9
2018-09-01 | $1.00 | $1.00 | $0.99 | $1.00 | -0.31%
-0.41% | 0.00013868 | $2,910,091,919
$2,734,237,922 | 21.48%
1.14% | 2,742,140,336 | 8
2018-08-31 | $1.00 | $1.01 | $1.00 | $1.00 | 0.23%
0.33% | 0.00014224 | $2,658,454,356
$2,750,046,975 | 20.03%
1.19% | 2,742,140,336 | 8
2018-08-30 | $1.00 | $1.01 | $0.99 | $1.00 | -0.06%
-0.06% | 0.00014302 | $2,761,725,207
$2,779,024,121 | 20.88%
1.21% | 2,782,140,336 | 8
2018-08-29 | $1.00 | $1.01 | $0.99 | $1.00 | 0.29%
-0.05% | 0.00014205 | $3,039,325,104
$2,783,062,302 | 22.61%
1.19% | 2,782,140,336 | 8
2018-08-28 | $1.00 | $1.00 | $0.99 | $1.00 | 0.11%
-0.2% | 0.00014121 | $2,990,304,778
$2,809,385,103 | 21.23%
1.19% | 2,812,140,336 | 8
2018-08-27 | $1.00 | $1.01 | $0.99 | $1.00 | -0.34%
-0.58% | 0.00014464 | $2,718,983,215
$2,805,958,500 | 21.56%
1.23% | 2,812,140,336 | 8
2018-08-26 | $1.00 | $1.01 | $1.00 | $1.00 | -0.33%
-0.36% | 0.00014868 | $1,947,369,249
$2,785,623,674 | 19.39%
1.27% | 2,792,140,336 | 8
2018-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.13%
-0.2% | 0.00014835 | $1,958,700,452
$2,794,921,444 | 19.74%
1.26% | 2,792,140,336 | 8
2018-08-24 | $1.00 | $1.00 | $0.99 | $1.00 | 0.19%
0.1% | 0.00014928 | $2,850,495,605
$2,797,105,431 | 23.04%
1.27% | 2,792,140,336 | 8
2018-08-23 | $1.00 | $1.01 | $0.99 | $1.00 | -0.11%
-0.23% | 0.0001528 | $2,393,103,148
$2,788,174,993 | 22.49%
1.29% | 2,792,140,336 |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s