CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,267,702,668 ||| 24h vol: $44,070,332,466 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
821 Thrive Token (THRT)$0.01-2.01514%
-10.43%
 0.000000760081$2,398 
$784,604 
0.00%
0.00%
 103,235,880 
202,027,490 
$0.04
$0.09
THRT Thrive Token =
USD

THRT/AUD - A$ 0.01
THRT/BGN - 0.01 лв.
THRT/BRL - R$ 0.03
THRT/CAD - C$ 0.01
THRT/CHF - Fr. 0.01
THRT/CNY - CN¥ 0.05
THRT/CZK - 0.18
THRT/DKK - kr. 0.05
THRT/EUR - 0.01
THRT/GBP - £ 0.01
THRT/HKD - HK$ 0.06
THRT/HRK - kn 0.05
THRT/HUF - Ft 2.23
THRT/IDR - Rp 109
THRT/ILS - 0.03
THRT/INR - 0.55
THRT/JPY - ¥ 0.81
THRT/KRW - 9.22
THRT/MXN - Mex$ 0.15
THRT/MYR - RM 0.03
THRT/NOK - kr 0.07
THRT/NZD - NZ$ 0.01
THRT/PHP - 0.40
THRT/PLN - 0.03
THRT/RON - lei 0.03
THRT/RUB - 0.50
THRT/SEK - kr 0.07
THRT/SGD - S$ 0.01
THRT/THB - ฿ 0.23
THRT/TRY - 0.04
THRT/USD - $ 0.01
THRT/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
821
2019-08-15
$0.01 $0.01 $0.01 $0.01 -2.01514%
-10.43%
 0.000000760081$2,398 
$784,604 
0.00%
0.00%
 103,235,880 
810
2019-08-14
$0.01 $0.01 $0.01 $0.01 20.2101%
0.661343%
 0.000000758847$10,171 
$798,775 
0.00%
0.00%
 103,235,880 
809
2019-08-13
$0.01 $0.01 $0.01 $0.01 -12.3964%
49.9925%
 0.000000731996$1,601 
$843,853 
0.00%
0.00%
 103,235,880 
807
2019-08-12
$0.01 $0.01 $0.01 $0.01 -3.15476%
50.794%
 0.000000716938$13,750 
$843,222 
0.00%
0.00%
 103,235,880 
803
2019-08-09
$0.01 $0.01 $0.01 $0.01 8.71313%
23.2257%
 0.000000769391$5,140 
$934,886 
0.00%
0.00%
 103,235,880 
799
2019-08-08
$0.01 $0.01 $0.01 $0.01 3.39349%
22.4621%
 0.000000768236$5,138 
$929,092 
0.00%
0.00%
 103,235,880 
854
2019-07-31
$0.01 $0.01 $0.01 $0.01 -0.598899%
-8.8332%
 0.000000728623$3,198 
$746,085 
0.00%
0.00%
 103,224,776 
846
2019-07-30
$0.01 $0.01 $0.01 $0.01 -5.73139%
-8.28047%
 0.000000769841$8,254 
$762,952 
0.00%
0.00%
 103,224,776 
835
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.17749%
-6.18446%
 0.000000822801$12,948 
$809,028 
0.00%
0.00%
 103,224,776 
818
2019-07-27
$0.01 $0.01 $0.01 $0.01 3.15789%
-7.16529%
 0.0000008517$8,241 
$832,403 
0.00%
0.00%
 103,224,776 
827
2019-07-26
$0.01 $0.01 $0.01 $0.01 1.12775%
-0.0162848%
 0.000000839477$16,689 
$854,073 
0.00%
0.00%
 103,224,776 
823
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.40675%
4.28757%
 0.000000825702$10,631 
$845,941 
0.00%
0.00%
 103,224,776 
819
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.483308%
1.4073%
 0.000000824773$12,941 
$834,471 
0.00%
0.00%
 103,224,776 
823
2019-07-23
$0.01 $0.01 $0.01 $0.01 -0.284175%
7.58727%
 0.00000082522$17,864 
$862,459 
0.00%
0.00%
 103,224,776 
838
2019-07-22
$0.01 $0.01 $0.01 $0.01 -14.0439%
-2.91753%
 0.000000811212$13,957 
$863,568 
0.00%
0.00%
 103,224,776 
833
2019-07-20
$0.01 $0.01 $0.01 $0.01 3.69306%
-10.5131%
 0.000000794143$6,891 
$865,793 
0.00%
0.00%
 103,224,776 
842
2019-07-19
$0.01 $0.01 $0.00 $0.01 -0.551758%
-13.5104%
 0.000000789085$12,192 
$860,670 
0.00%
0.00%
 103,224,776 
838
2019-07-18
$0.01 $0.01 $0.01 $0.01 4.88421%
-13.4014%
 0.000000788557$13,836 
$862,989 
0.00%
0.00%
 103,224,776 
827
2019-07-17
$0.01 $0.01 $0.01 $0.01 5.81565%
-19.919%
 0.000000813924$14,706 
$820,639 
0.00%
0.00%
 103,224,776 
835
2019-07-16
$0.01 $0.01 $0.01 $0.01 -15.8365%
-28.9829%
 0.000000764027$15,326 
$753,020 
0.00%
0.00%
 103,218,268 
838
2019-07-15
$0.01 $0.01 $0.01 $0.01 8.74527%
-3.60767%
 0.000000796136$18,449 
$896,780 
0.00%
0.00%
 103,218,268 
832
2019-07-14
$0.00 $0.01 $0.00 $0.01 -9.94239%
-6.69334%
 0.000000838574$7,746 
$923,239 
0.00%
0.00%
 103,218,268 
999
2019-07-13
$0.01 $0.01 $0.00 $0.00 -74.3584%
-73.498%
 0.000000219632$2,964 
$256,439 
0.00%
0.00%
 103,218,268 
835
2019-07-12
$0.01 $0.01 $0.01 $0.01 1.47205%
5.42041%
 0.000000819935$24,950 
$1,000,418 
0.00%
0.00%
 103,218,268 
836
2019-07-11
$0.01 $0.01 $0.01 $0.01 -3.26718%
-2.90273%
 0.000000842835$34,074 
$987,602 
0.00%
0.00%
 103,218,268 
841
2019-07-10
$0.01 $0.01 $0.01 $0.01 -2.5311%
2.0257%
 0.000000825897$22,929 
$1,021,337 
0.00%
0.00%
 103,218,268 
850
2019-07-09
$0.01 $0.01 $0.01 $0.01 12.0771%
15.2177%
 0.00000081084$19,082 
$1,051,097 
0.00%
0.00%
 103,218,268 
879
2019-07-08
$0.01 $0.01 $0.01 $0.01 -15.1003%
0.281194%
 0.000000689798$11,731 
$875,415 
0.00%
0.00%
 103,218,268 
838
2019-07-07
$0.01 $0.01 $0.01 $0.01 2.5765%
40.4769%
 0.000000825707$4,976 
$966,894 
0.00%
0.00%
 103,218,268 
825
2019-07-06
$0.01 $0.01 $0.01 $0.01 2.29609%
-3.96957%
 0.000000828536$5,193 
$958,757 
0.00%
0.00%
 103,218,268