CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
732 Thrive Token (THRT)$0.010.955261%
11.5016%
 0.00000253104$1,338 
$949,052 
0.00%
0.00%
 103,182,345 
202,027,490 
$0.05
$0.11
THRT Thrive Token =
USD

THRT/AUD - A$ 0.01
THRT/BGN - 0.02 лв.
THRT/BRL - R$ 0.03
THRT/CAD - C$ 0.01
THRT/CHF - Fr. 0.01
THRT/CNY - CN¥ 0.06
THRT/CZK - 0.21
THRT/DKK - kr. 0.06
THRT/EUR - 0.01
THRT/GBP - £ 0.01
THRT/HKD - HK$ 0.07
THRT/HRK - kn 0.06
THRT/HUF - Ft 2.59
THRT/IDR - Rp 130
THRT/ILS - 0.03
THRT/INR - 0.66
THRT/JPY - ¥ 1.02
THRT/KRW - 10.36
THRT/MXN - Mex$ 0.18
THRT/MYR - RM 0.04
THRT/NOK - kr 0.08
THRT/NZD - NZ$ 0.01
THRT/PHP - 0.48
THRT/PLN - 0.04
THRT/RON - lei 0.04
THRT/RUB - 0.61
THRT/SEK - kr 0.09
THRT/SGD - S$ 0.01
THRT/THB - ฿ 0.29
THRT/TRY - 0.05
THRT/USD - $ 0.01
THRT/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
732
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.955261%
11.5016%
 0.00000253104$1,338 
$949,052 
0.00%
0.00%
 103,182,345 
740
2019-02-15
$0.01 $0.01 $0.01 $0.01 -0.566605%
13.4977%
 0.00000247131$502 
$924,654 
0.00%
0.00%
 103,182,345 
750
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.40835%
30.4825%
 0.00000248584$2,032 
$927,577 
0.00%
0.00%
 103,182,345 
742
2019-02-13
$0.01 $0.01 $0.01 $0.01 -5.19612%
33.7942%
 0.00000252693$1,822 
$947,008 
0.00%
0.00%
 103,182,345 
730
2019-02-12
$0.01 $0.01 $0.01 $0.01 29.3196%
44.0672%
 0.00000265238$5,897 
$999,903 
0.00%
0.00%
 103,182,345 
789
2019-02-11
$0.01 $0.01 $0.01 $0.01 -17.6379%
15.6098%
 0.00000206171$3,485 
$775,648 
0.00%
0.00%
 103,182,345 
729
2019-02-10
$0.01 $0.01 $0.01 $0.01 7.34788%
37.0688%
 0.00000248106$8,103 
$945,677 
0.00%
0.00%
 103,182,345 
741
2019-02-09
$0.01 $0.01 $0.01 $0.01 6.55007%
24.6245%
 0.00000232768$15,602 
$881,561 
0.00%
0.00%
 103,182,345 
768
2019-02-08
$0.01 $0.01 $0.01 $0.01 16.1572%
23.4833%
 0.00000218677$26,774 
$821,321 
0.00%
0.00%
 103,182,345 
776
2019-02-07
$0.01 $0.01 $0.01 $0.01 0.0571264%
8.13732%
 0.00000202075$12,904 
$708,721 
0.00%
0.00%
 103,182,345 
780
2019-02-06
$0.01 $0.01 $0.01 $0.01 1.50864%
5.79522%
 0.00000201352$17,154 
$709,196 
0.00%
0.00%
 103,182,345 
779
2019-02-05
$0.01 $0.01 $0.01 $0.01 4.8182%
7.61489%
 0.00000196396$30,122 
$701,589 
0.00%
0.00%
 103,177,502 
768
2019-02-04
$0.01 $0.01 $0.01 $0.01 -2.56257%
2.2435%
 0.00000188353$25,702 
$671,865 
0.00%
0.00%
 103,177,502 
766
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.62119%
-0.938378%
 0.00000193523$20,931 
$691,236 
0.00%
0.00%
 103,177,502 
761
2019-02-02
$0.01 $0.01 $0.01 $0.01 7.64127%
-1.14397%
 0.00000197481$14,488 
$717,209 
0.00%
0.00%
 103,177,502 
795
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.784472%
-8.65499%
 0.00000184787$25,166 
$666,851 
0.00%
0.00%
 103,177,502 
788
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.69892%
-10.0852%
 0.00000184924$21,947 
$659,883 
0.00%
0.00%
 103,177,502 
788
2019-01-30
$0.01 $0.01 $0.01 $0.01 2.05753%
-8.86895%
 0.00000185936$21,756 
$667,744 
0.00%
0.00%
 103,177,502 
787
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.632992%
-11.8975%
 0.00000183281$26,728 
$653,237 
0.00%
0.00%
 103,177,502 
796
2019-01-28
$0.01 $0.01 $0.01 $0.01 -6.91924%
-10.7826%
 0.00000183269$24,321 
$653,889 
0.00%
0.00%
 103,177,502 
785
2019-01-27
$0.01 $0.01 $0.01 $0.01 -3.57227%
-5.69576%
 0.00000188936$17,534 
$700,397 
0.00%
0.00%
 103,177,502 
781
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.493111%
-8.42328%
 0.00000195441$18,691 
$726,727 
0.00%
0.00%
 103,177,502 
788
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.500749%
-4.83599%
 0.00000196789$18,002 
$730,647 
0.00%
0.00%
 103,177,502 
779
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.196224%
-5.00769%
 0.00000197287$23,897 
$733,346 
0.00%
0.00%
 103,177,502 
789
2019-01-23
$0.01 $0.01 $0.01 $0.01 -1.45061%
-5.57579%
 0.00000197853$17,588 
$729,729 
0.00%
0.00%
 103,177,502 
781
2019-01-22
$0.01 $0.01 $0.01 $0.01 1.32353%
-4.38802%
 0.00000199035$14,338 
$740,550 
0.00%
0.00%
 103,177,502 
779
2019-01-21
$0.01 $0.01 $0.01 $0.01 -1.80552%
-12.0102%
 0.00000198238$19,971 
$730,972 
0.00%
0.00%
 103,177,502 
778
2019-01-20
$0.01 $0.01 $0.01 $0.01 -6.01617%
-2.60872%
 0.00000199887$29,789 
$744,554 
0.00%
0.00%
 103,177,502 
769
2019-01-19
$0.01 $0.01 $0.01 $0.01 3.36119%
-0.601696%
 0.00000205037$52,099 
$790,368 
0.00%
0.00%
 103,177,502 
774
2019-01-18
$0.01 $0.01 $0.01 $0.01 -0.593447%
-4.35373%
 0.00000203119$62,164 
$766,284 
0.00%
0.00%
 103,177,502