CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
832 Thrive Token (THRT)$0.016.85512%
84.7218%
 0.00000191594$506 
$1,003,866 
0.00%
0.00%
 103,182,345 
202,027,490 
$0.06
$0.11
THRT Thrive Token =
USD

THRT/AUD - A$ 0.01
THRT/BGN - 0.02 лв.
THRT/BRL - R$ 0.04
THRT/CAD - C$ 0.01
THRT/CHF - Fr. 0.01
THRT/CNY - CN¥ 0.07
THRT/CZK - 0.22
THRT/DKK - kr. 0.06
THRT/EUR - 0.01
THRT/GBP - £ 0.01
THRT/HKD - HK$ 0.08
THRT/HRK - kn 0.06
THRT/HUF - Ft 2.76
THRT/IDR - Rp 137
THRT/ILS - 0.03
THRT/INR - 0.68
THRT/JPY - ¥ 1.09
THRT/KRW - 11.07
THRT/MXN - Mex$ 0.18
THRT/MYR - RM 0.04
THRT/NOK - kr 0.08
THRT/NZD - NZ$ 0.01
THRT/PHP - 0.50
THRT/PLN - 0.04
THRT/RON - lei 0.04
THRT/RUB - 0.62
THRT/SEK - kr 0.09
THRT/SGD - S$ 0.01
THRT/THB - ฿ 0.31
THRT/TRY - 0.06
THRT/USD - $ 0.01
THRT/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
832
2019-04-16
$0.01 $0.01 $0.01 $0.01 6.85512%
84.7218%
 0.00000191594$506 
$1,003,866 
0.00%
0.00%
 103,182,345 
828
2019-04-15
$0.01 $0.01 $0.01 $0.01 12.3288%
82.718%
 0.00000190798$503 
$997,561 
0.00%
0.00%
 103,182,345 
852
2019-04-01
$0.01 $0.01 $0.01 $0.01 -0.299575%
26.7077%
 0.00000198925$1,050 
$852,909 
0.00%
0.00%
 103,182,345 
839
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.53409%
31.176%
 0.00000205632$1,185 
$871,063 
0.00%
0.00%
 103,182,345 
847
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.614779%
26.0427%
 0.00000203772$943 
$859,204 
0.00%
0.00%
 103,182,345 
837
2019-03-28
$0.01 $0.01 $0.01 $0.01 0.406783%
16.3775%
 0.00000204093$1,799 
$857,075 
0.00%
0.00%
 103,182,345 
827
2019-03-27
$0.01 $0.01 $0.01 $0.01 17.0265%
23.8498%
 0.00000206651$666 
$871,475 
0.00%
0.00%
 103,182,345 
858
2019-03-26
$0.01 $0.01 $0.01 $0.01 6.50544%
15.249%
 0.00000176264$580 
$721,531 
0.00%
0.00%
 103,182,345 
873
2019-03-25
$0.01 $0.01 $0.01 $0.01 4.09974%
12.4933%
 0.00000168734$1,012 
$688,989 
0.00%
0.00%
 103,182,345 
864
2019-03-24
$0.01 $0.01 $0.01 $0.01 -3.41623%
9.87082%
 0.00000159422$2,576 
$660,941 
0.00%
0.00%
 103,182,345 
870
2019-03-23
$0.01 $0.01 $0.01 $0.01 0.342025%
9.4744%
 0.00000164559$2,901 
$683,425 
0.00%
0.00%
 103,182,345 
875
2019-03-22
$0.01 $0.01 $0.01 $0.01 -8.49392%
4.30739%
 0.00000163516$2,690 
$679,119 
0.00%
0.00%
 103,182,345 
853
2019-03-21
$0.01 $0.01 $0.01 $0.01 5.96505%
13.8381%
 0.00000179875$4,926 
$747,610 
0.00%
0.00%
 103,182,345 
863
2019-03-20
$0.01 $0.01 $0.01 $0.01 12.9424%
6.35472%
 0.00000168721$6,717 
$711,250 
0.00%
0.00%
 103,182,345 
887
2019-03-19
$0.01 $0.01 $0.01 $0.01 3.1873%
-2.23603%
 0.0000015007$6,410 
$631,653 
0.00%
0.00%
 103,182,345 
902
2019-03-18
$0.01 $0.01 $0.01 $0.01 0.506744%
-5.55462%
 0.00000147157$2,465 
$611,958 
0.00%
0.00%
 103,182,345 
894
2019-03-17
$0.01 $0.01 $0.01 $0.01 -7.47926%
-13.1613%
 0.00000136757$2,594 
$568,999 
0.00%
0.00%
 103,182,345 
891
2019-03-16
$0.01 $0.01 $0.01 $0.01 -3.51649%
-5.29026%
 0.00000149916$1,514 
$625,218 
0.00%
0.00%
 103,182,345 
878
2019-03-15
$0.01 $0.01 $0.01 $0.01 -1.6515%
1.53786%
 0.00000158496$2,003 
$647,790 
0.00%
0.00%
 103,182,345 
873
2019-03-14
$0.01 $0.01 $0.01 $0.01 0.699735%
3.4927%
 0.00000165653$3,305 
$670,071 
0.00%
0.00%
 103,182,345 
866
2019-03-13
$0.01 $0.01 $0.01 $0.01 2.84531%
1.34669%
 0.00000164999$4,942 
$664,977 
0.00%
0.00%
 103,182,345 
874
2019-03-12
$0.01 $0.01 $0.01 $0.01 2.67678%
3.60342%
 0.00000164892$1,688 
$666,395 
0.00%
0.00%
 103,182,345 
864
2019-03-11
$0.01 $0.01 $0.01 $0.01 -0.815685%
-6.31638%
 0.00000161159$2,934 
$649,644 
0.00%
0.00%
 103,182,345 
858
2019-03-10
$0.01 $0.01 $0.01 $0.01 -0.72135%
-16.2898%
 0.000001608$2,875 
$655,774 
0.00%
0.00%
 103,182,345 
847
2019-03-09
$0.01 $0.01 $0.01 $0.01 7.33543%
-16.279%
 0.00000162017$1,246 
$661,110 
0.00%
0.00%
 103,182,345 
863
2019-03-08
$0.01 $0.01 $0.01 $0.01 7.6996%
-18.748%
 0.00000160827$905 
$649,359 
0.00%
0.00%
 103,182,345 
872
2019-03-07
$0.01 $0.01 $0.01 $0.01 -3.52361%
-20.8082%
 0.00000161176$2,411 
$651,336 
0.00%
0.00%
 103,182,345 
860
2019-03-06
$0.01 $0.01 $0.01 $0.01 11.5641%
-12.4615%
 0.00000167688$690 
$675,387 
0.00%
0.00%
 103,182,345 
883
2019-03-05
$0.01 $0.01 $0.01 $0.01 -12.0542%
-26.1048%
 0.00000151214$1,053 
$606,351 
0.00%
0.00%
 103,182,345 
845
2019-03-04
$0.01 $0.01 $0.01 $0.01 -11.6484%
-20.8209%
 0.00000177404$4,154 
$688,553 
0.00%
0.00%
 103,182,345