CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
313 Time New Bank (TNB)$0.000.583443%
3.39472%
 0.000000719266$616,423 
$7,148,820 
0.00%
0.01%
 2,492,987,802 
4,415,707,418 
$0.41
$0.72
TNB Time New Bank =
USD

TNB/AUD - A$ 0.00
TNB/BGN - 0.00 лв.
TNB/BRL - R$ 0.01
TNB/CAD - C$ 0.00
TNB/CHF - Fr. 0.00
TNB/CNY - CN¥ 0.02
TNB/CZK - 0.07
TNB/DKK - kr. 0.02
TNB/EUR - 0.00
TNB/GBP - £ 0.00
TNB/HKD - HK$ 0.02
TNB/HRK - kn 0.02
TNB/HUF - Ft 0.80
TNB/IDR - Rp 40
TNB/ILS - 0.01
TNB/INR - 0.20
TNB/JPY - ¥ 0.32
TNB/KRW - 3.23
TNB/MXN - Mex$ 0.05
TNB/MYR - RM 0.01
TNB/NOK - kr 0.02
TNB/NZD - NZ$ 0.00
TNB/PHP - 0.15
TNB/PLN - 0.01
TNB/RON - lei 0.01
TNB/RUB - 0.19
TNB/SEK - kr 0.03
TNB/SGD - S$ 0.00
TNB/THB - ฿ 0.09
TNB/TRY - 0.02
TNB/USD - $ 0.00
TNB/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
313
2019-02-19
$0.00 $0.00 $0.00 $0.00 0.583443%
3.39472%
 0.000000719266$616,423 
$7,148,820 
0.00%
0.01%
 2,492,987,802 
311
2019-02-18
$0.00 $0.00 $0.00 $0.00 4.2936%
2.63799%
 0.000000725891$457,025 
$7,073,793 
0.00%
0.01%
 2,492,987,802 
304
2019-02-17
$0.00 $0.00 $0.00 $0.00 2.86215%
-1.2429%
 0.000000744039$435,813 
$6,813,179 
0.00%
0.01%
 2,492,987,802 
307
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.16687%
-5.35339%
 0.000000732515$472,329 
$6,628,539 
0.00%
0.01%
 2,492,987,802 
301
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.71945%
-4.87584%
 0.000000741788$431,265 
$6,688,552 
0.00%
0.01%
 2,492,987,802 
302
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.59385%
4.04226%
 0.000000752225$366,810 
$6,781,702 
0.00%
0.01%
 2,492,987,802 
296
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.198869%
5.99329%
 0.000000758519$308,488 
$6,868,164 
0.00%
0.01%
 2,492,987,802 
299
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.130333%
4.02151%
 0.000000755479$522,619 
$6,881,107 
0.00%
0.01%
 2,492,987,802 
301
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.207334%
2.7369%
 0.000000760005$358,319 
$6,908,258 
0.00%
0.01%
 2,492,987,802 
302
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.867705%
2.44449%
 0.000000756758$386,450 
$6,969,106 
0.00%
0.01%
 2,492,987,802 
297
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.232424%
2.68266%
 0.000000768303$377,481 
$7,030,350 
0.00%
0.01%
 2,492,987,802 
294
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.94161%
1.257%
 0.000000769536$434,991 
$6,983,203 
0.00%
0.01%
 2,492,987,802 
292
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.483474%
-4.15215%
 0.000000767702$369,059 
$6,505,342 
0.00%
0.01%
 2,492,987,802 
297
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.09734%
-9.89566%
 0.000000760982$415,042 
$6,475,901 
0.00%
0.01%
 2,492,987,802 
291
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.395568%
-4.96902%
 0.000000779678$368,906 
$6,729,776 
0.00%
0.01%
 2,492,987,802 
284
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.27329%
-1.76356%
 0.000000778457$369,788 
$6,709,315 
0.00%
0.01%
 2,492,987,802 
286
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.21532%
-9.05755%
 0.000000786055$375,398 
$6,783,931 
0.00%
0.01%
 2,492,987,802 
293
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.11402%
-8.90391%
 0.00000078774$384,203 
$6,912,549 
0.00%
0.01%
 2,492,987,802 
287
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.7997%
-7.33997%
 0.000000796428$392,876 
$6,944,476 
0.00%
0.01%
 2,492,987,802 
286
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.37729%
-11.3013%
 0.00000078849$426,671 
$6,798,374 
0.00%
0.01%
 2,492,987,802 
278
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.59957%
-1.73861%
 0.000000828$430,527 
$7,184,768 
0.00%
0.01%
 2,492,987,802 
281
2019-01-29
$0.00 $0.00 $0.00 $0.00 4.53288%
-4.03606%
 0.00000083121$480,879 
$7,158,137 
0.00%
0.01%
 2,492,987,802 
281
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.974%
-7.46629%
 0.000000784308$614,139 
$6,761,402 
0.00%
0.01%
 2,492,987,802 
277
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.173541%
3.30255%
 0.000000847769$658,171 
$7,593,487 
0.00%
0.01%
 2,492,987,802 
281
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.60747%
-5.8104%
 0.000000847837$550,083 
$7,617,336 
0.00%
0.01%
 2,492,987,802 
286
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.35582%
0.501152%
 0.000000835139$490,144 
$7,492,048 
0.00%
0.01%
 2,492,987,802 
279
2019-01-24
$0.00 $0.00 $0.00 $0.00 5.69873%
2.91374%
 0.000000854076$709,262 
$7,670,844 
0.00%
0.01%
 2,492,987,802 
289
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.17234%
-1.16168%
 0.000000811542$603,504 
$7,232,127 
0.00%
0.01%
 2,492,987,802 
280
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.5333%
5.97185%
 0.000000829589$599,039 
$7,458,015 
0.00%
0.01%
 2,492,987,802 
283
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.60387%
0.695345%
 0.000000814687$539,414 
$7,258,364 
0.00%
0.01%
 2,492,987,802