CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
230 Time New Bank (TNB)$0.01-8.00769%
18.1768%
 0.000001147$6,319,350 
$16,685,293 
0.01%
0.01%
 2,612,987,802 
4,415,707,418 
$0.94
$1.60
TNB Time New Bank =
USD

TNB/AUD - A$ 0.01
TNB/BGN - 0.01 лв.
TNB/BRL - R$ 0.03
TNB/CAD - C$ 0.01
TNB/CHF - Fr. 0.01
TNB/CNY - CN¥ 0.04
TNB/CZK - 0.15
TNB/DKK - kr. 0.04
TNB/EUR - 0.01
TNB/GBP - £ 0.00
TNB/HKD - HK$ 0.05
TNB/HRK - kn 0.04
TNB/HUF - Ft 1.82
TNB/IDR - Rp 90
TNB/ILS - 0.02
TNB/INR - 0.45
TNB/JPY - ¥ 0.71
TNB/KRW - 7.29
TNB/MXN - Mex$ 0.12
TNB/MYR - RM 0.03
TNB/NOK - kr 0.05
TNB/NZD - NZ$ 0.01
TNB/PHP - 0.33
TNB/PLN - 0.02
TNB/RON - lei 0.03
TNB/RUB - 0.41
TNB/SEK - kr 0.06
TNB/SGD - S$ 0.01
TNB/THB - ฿ 0.20
TNB/TRY - 0.04
TNB/USD - $ 0.01
TNB/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
230
2019-04-23
$0.01 $0.01 $0.01 $0.01 -8.00769%
18.1768%
 0.000001147$6,319,350 
$16,685,293 
0.01%
0.01%
 2,612,987,802 
241
2019-04-22
$0.01 $0.01 $0.01 $0.01 -6.44463%
15.0823%
 0.00000113616$9,972,171 
$16,091,038 
0.02%
0.01%
 2,612,987,802 
216
2019-04-21
$0.01 $0.01 $0.01 $0.01 12.7457%
18.5673%
 0.00000125532$7,262,149 
$17,432,398 
0.02%
0.01%
 2,612,987,802 
239
2019-04-20
$0.01 $0.01 $0.01 $0.01 2.89649%
3.63606%
 0.0000011155$2,490,172 
$15,553,013 
0.01%
0.01%
 2,612,987,802 
246
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.73591%
-1.67187%
 0.00000109071$1,849,391 
$15,073,856 
0.00%
0.01%
 2,612,987,802 
240
2019-04-18
$0.01 $0.01 $0.01 $0.01 7.67876%
17.299%
 0.00000110772$4,493,629 
$15,363,986 
0.01%
0.01%
 2,612,987,802 
251
2019-04-17
$0.01 $0.01 $0.01 $0.01 -1.47866%
-4.84169%
 0.00000103789$1,743,154 
$14,225,930 
0.00%
0.01%
 2,612,987,802 
243
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.44798%
-10.8021%
 0.00000105326$1,800,139 
$14,409,054 
0.00%
0.01%
 2,612,987,802 
248
2019-04-15
$0.01 $0.01 $0.01 $0.01 -5.74595%
-24.3728%
 0.00000104921$2,273,485 
$13,891,796 
0.01%
0.01%
 2,612,987,802 
248
2019-04-14
$0.01 $0.01 $0.01 $0.01 -3.77814%
-25.1288%
 0.00000108931$3,189,364 
$14,707,991 
0.01%
0.01%
 2,612,987,802 
230
2019-04-13
$0.01 $0.01 $0.01 $0.01 1.27558%
18.5395%
 0.00000114684$7,484,354 
$15,272,859 
0.02%
0.01%
 2,612,987,802 
238
2019-04-12
$0.00 $0.01 $0.00 $0.01 12.2684%
26.5191%
 0.00000111793$6,687,778 
$14,886,716 
0.01%
0.01%
 2,612,987,802 
256
2019-04-11
$0.01 $0.01 $0.00 $0.01 -12.4418%
19.5884%
 0.000000994684$2,669,292 
$13,163,102 
0.00%
0.01%
 2,612,987,802 
242
2019-04-10
$0.01 $0.01 $0.01 $0.01 -7.13912%
30.5601%
 0.0000011092$4,019,842 
$15,358,158 
0.01%
0.01%
 2,612,987,802 
234
2019-04-09
$0.01 $0.01 $0.01 $0.01 -11.6891%
38.3972%
 0.00000119969$5,785,839 
$16,316,435 
0.01%
0.01%
 2,612,987,802 
213
2019-04-08
$0.01 $0.01 $0.01 $0.01 3.80315%
75.0407%
 0.00000137794$24,677,833 
$19,046,571 
0.04%
0.01%
 2,612,987,802 
228
2019-04-07
$0.00 $0.01 $0.00 $0.01 37.7639%
75.0268%
 0.00000128822$17,423,619 
$17,500,045 
0.03%
0.01%
 2,612,987,802 
278
2019-04-06
$0.00 $0.01 $0.00 $0.00 9.4742%
26.3382%
 0.000000960338$2,386,631 
$12,661,033 
0.00%
0.01%
 2,612,987,802 
292
2019-04-05
$0.00 $0.00 $0.00 $0.00 5.69434%
14.1896%
 0.000000881014$1,009,075 
$11,595,090 
0.00%
0.01%
 2,612,987,802 
297
2019-04-04
$0.00 $0.00 $0.00 $0.00 -5.00794%
7.51293%
 0.000000844195$1,150,989 
$10,859,066 
0.00%
0.01%
 2,612,987,802 
292
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.69615%
8.39371%
 0.000000876502$1,479,188 
$11,385,733 
0.00%
0.01%
 2,612,987,802 
282
2019-04-02
$0.00 $0.00 $0.00 $0.00 11.1893%
38.6554%
 0.000000944466$2,240,256 
$12,042,939 
0.00%
0.01%
 2,612,987,802 
287
2019-04-01
$0.00 $0.00 $0.00 $0.00 8.88708%
27.2079%
 0.000000994889$1,579,637 
$10,817,748 
0.00%
0.01%
 2,612,987,802 
296
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.27183%
15.7252%
 0.000000924732$788,864 
$9,919,905 
0.00%
0.01%
 2,612,987,802 
296
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.31713%
17.0435%
 0.000000931347$1,170,851 
$9,977,290 
0.00%
0.01%
 2,612,987,802 
295
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.618043%
20.1694%
 0.000000947892$2,604,459 
$10,121,466 
0.01%
0.01%
 2,612,987,802 
289
2019-03-28
$0.00 $0.00 $0.00 $0.00 -3.21502%
24.37%
 0.00000098154$6,475,246 
$10,438,300 
0.02%
0.01%
 2,612,987,802 
268
2019-03-27
$0.00 $0.00 $0.00 $0.00 26.4029%
26.8205%
 0.00000102512$16,978,054 
$10,947,744 
0.04%
0.01%
 2,612,987,802 
312
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.26567%
1.33461%
 0.000000825152$680,222 
$8,553,771 
0.00%
0.01%
 2,612,987,802 
312
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.876472%
-1.0426%
 0.000000819313$842,093 
$8,472,105 
0.00%
0.01%
 2,612,987,802