CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
285 Time New Bank (TNB)$0.00-2.59996%
-9.51462%
 0.000000284985$136,072 
$7,989,611 
0.00%
0.00%
 2,764,277,210 
4,415,707,418 
$0.45
$0.71
TNB Time New Bank =
USD

TNB/AUD - A$ 0.00
TNB/BGN - 0.01 лв.
TNB/BRL - R$ 0.01
TNB/CAD - C$ 0.00
TNB/CHF - Fr. 0.00
TNB/CNY - CN¥ 0.02
TNB/CZK - 0.07
TNB/DKK - kr. 0.02
TNB/EUR - 0.00
TNB/GBP - £ 0.00
TNB/HKD - HK$ 0.02
TNB/HRK - kn 0.02
TNB/HUF - Ft 0.85
TNB/IDR - Rp 41
TNB/ILS - 0.01
TNB/INR - 0.21
TNB/JPY - ¥ 0.31
TNB/KRW - 3.49
TNB/MXN - Mex$ 0.06
TNB/MYR - RM 0.01
TNB/NOK - kr 0.03
TNB/NZD - NZ$ 0.00
TNB/PHP - 0.15
TNB/PLN - 0.01
TNB/RON - lei 0.01
TNB/RUB - 0.19
TNB/SEK - kr 0.03
TNB/SGD - S$ 0.00
TNB/THB - ฿ 0.09
TNB/TRY - 0.02
TNB/USD - $ 0.00
TNB/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
285
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.59996%
-9.51462%
 0.000000284985$136,072 
$7,989,611 
0.00%
0.00%
 2,764,277,210 
287
2019-08-16
$0.00 $0.00 $0.00 $0.00 -3.32261%
-7.10745%
 0.000000279143$231,616 
$8,056,879 
0.00%
0.00%
 2,764,277,210 
301
2019-08-15
$0.00 $0.00 $0.00 $0.00 -2.8729%
-6.53511%
 0.000000291385$360,201 
$8,364,373 
0.00%
0.00%
 2,764,277,210 
310
2019-08-14
$0.00 $0.00 $0.00 $0.00 -3.54041%
-6.96365%
 0.000000291739$294,090 
$8,222,725 
0.00%
0.00%
 2,764,277,210 
309
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.41059%
-7.86743%
 0.000000282329$229,010 
$8,507,787 
0.00%
0.00%
 2,764,277,210 
311
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.911278%
-13.1019%
 0.000000278451$166,655 
$8,769,214 
0.00%
0.00%
 2,764,277,210 
306
2019-08-11
$0.00 $0.00 $0.00 $0.00 -0.592258%
-17.4067%
 0.000000277215$102,669 
$8,797,666 
0.00%
0.00%
 2,764,277,210 
304
2019-08-10
$0.00 $0.00 $0.00 $0.00 1.56538%
-16.4604%
 0.000000281728$214,024 
$8,832,958 
0.00%
0.00%
 2,764,277,210 
317
2019-08-09
$0.00 $0.00 $0.00 $0.00 -3.72792%
-21.6579%
 0.000000264973$177,265 
$8,680,854 
0.00%
0.00%
 2,764,277,210 
310
2019-08-08
$0.00 $0.00 $0.00 $0.00 2.57842%
-18.4429%
 0.000000278467$292,094 
$9,017,543 
0.00%
0.00%
 2,764,277,210 
318
2019-08-07
$0.00 $0.00 $0.00 $0.00 -6.75017%
-19.9262%
 0.000000262722$426,453 
$8,679,328 
0.00%
0.00%
 2,764,277,210 
305
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.03846%
-11.0747%
 0.000000299833$419,413 
$9,377,466 
0.00%
0.00%
 2,764,277,210 
299
2019-08-05
$0.00 $0.00 $0.00 $0.00 -3.51204%
-2.75158%
 0.000000315946$425,632 
$10,307,647 
0.00%
0.00%
 2,764,277,210 
297
2019-08-04
$0.00 $0.00 $0.00 $0.00 1.03908%
1.99724%
 0.000000351624$400,139 
$10,666,425 
0.00%
0.00%
 2,764,277,210 
295
2019-08-03
$0.00 $0.00 $0.00 $0.00 -4.64966%
0.615141%
 0.000000351212$313,526 
$10,524,080 
0.00%
0.00%
 2,764,277,210 
281
2019-08-02
$0.00 $0.00 $0.00 $0.00 -0.0701247%
-0.0192476%
 0.000000380654$207,634 
$11,059,164 
0.00%
0.00%
 2,764,277,210 
280
2019-08-01
$0.00 $0.00 $0.00 $0.00 3.1272%
3.10952%
 0.000000388717$469,233 
$11,193,509 
0.00%
0.00%
 2,764,277,210 
288
2019-07-31
$0.00 $0.00 $0.00 $0.00 3.93362%
1.0118%
 0.000000393126$301,181 
$10,924,070 
0.00%
0.00%
 2,764,277,210 
290
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.40141%
-3.79636%
 0.000000395635$196,647 
$10,499,973 
0.00%
0.00%
 2,764,277,210 
288
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.8714%
-7.57758%
 0.000000401883$342,630 
$10,538,741 
0.00%
0.00%
 2,752,987,802 
290
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.98001%
-12.3712%
 0.000000392697$238,067 
$10,261,556 
0.00%
0.00%
 2,752,987,802 
284
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.94213%
-11.8404%
 0.000000400638$259,662 
$10,497,495 
0.00%
0.00%
 2,752,987,802 
283
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.978283%
-4.95104%
 0.000000402996$192,722 
$10,934,716 
0.00%
0.00%
 2,752,987,802 
281
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.24247%
-4.33783%
 0.000000397955$195,640 
$10,873,530 
0.00%
0.00%
 2,752,987,802 
288
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.99813%
-1.1505%
 0.000000397984$158,406 
$10,738,970 
0.00%
0.00%
 2,752,987,802 
285
2019-07-23
$0.00 $0.00 $0.00 $0.00 -2.18191%
8.72802%
 0.000000400398$230,852 
$11,160,419 
0.00%
0.00%
 2,752,987,802 
281
2019-07-22
$0.00 $0.00 $0.00 $0.00 -2.38377%
-6.79916%
 0.000000403268$214,167 
$11,449,234 
0.00%
0.00%
 2,752,987,802 
274
2019-07-21
$0.00 $0.00 $0.00 $0.00 -2.52168%
-8.40263%
 0.000000402281$149,722 
$11,713,238 
0.00%
0.00%
 2,752,987,802 
287
2019-07-20
$0.00 $0.00 $0.00 $0.00 3.59674%
-16.1646%
 0.000000395592$191,507 
$11,923,853 
0.00%
0.00%
 2,752,987,802 
282
2019-07-19
$0.00 $0.00 $0.00 $0.00 2.62481%
-21.3945%
 0.000000399794$216,545 
$11,629,736 
0.00%
0.00%
 2,752,987,802