CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
107 TomoChain (TOMO)$0.454.4946%
10.6763%
 0.000125013$1,035,384 
$26,788,103 
0.01%
0.02%
 58,965,775 
100,000,000 
$1.53
$2.59
TOMO TomoChain =
USD

TOMO/AUD - A$ 0.64
TOMO/BGN - 0.79 лв.
TOMO/BRL - R$ 1.68
TOMO/CAD - C$ 0.60
TOMO/CHF - Fr. 0.46
TOMO/CNY - CN¥ 3.08
TOMO/CZK - 10.32
TOMO/DKK - kr. 3.00
TOMO/EUR - 0.40
TOMO/GBP - £ 0.35
TOMO/HKD - HK$ 3.57
TOMO/HRK - kn 2.98
TOMO/HUF - Ft 128.04
TOMO/IDR - Rp 6,409
TOMO/ILS - 1.64
TOMO/INR - 32.41
TOMO/JPY - ¥ 50.20
TOMO/KRW - 511.70
TOMO/MXN - Mex$ 8.74
TOMO/MYR - RM 1.86
TOMO/NOK - kr 3.92
TOMO/NZD - NZ$ 0.66
TOMO/PHP - 23.81
TOMO/PLN - 1.74
TOMO/RON - lei 1.91
TOMO/RUB - 30.11
TOMO/SEK - kr 4.21
TOMO/SGD - S$ 0.62
TOMO/THB - ฿ 14.20
TOMO/TRY - 2.39
TOMO/USD - $ 0.45
TOMO/ZAR - R 6.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
107
2019-02-16
$0.47 $0.47 $0.45 $0.45 4.4946%
10.6763%
 0.000125013$1,035,384 
$26,788,103 
0.01%
0.02%
 58,965,775 
107
2019-02-15
$0.43 $0.47 $0.43 $0.45 5.37096%
3.78424%
 0.000125704$958,093 
$26,807,577 
0.00%
0.02%
 58,962,625 
112
2019-02-14
$0.43 $0.44 $0.43 $0.43 2.02941%
4.6864%
 0.000118807$915,522 
$25,329,519 
0.00%
0.02%
 58,954,300 
114
2019-02-13
$0.42 $0.43 $0.41 $0.42 2.19593%
10.9312%
 0.00011644$832,771 
$24,929,045 
0.00%
0.02%
 58,945,525 
115
2019-02-12
$0.43 $0.43 $0.41 $0.41 -4.51151%
21.9742%
 0.000113444$864,492 
$24,427,762 
0.00%
0.02%
 58,936,750 
110
2019-02-11
$0.44 $0.46 $0.44 $0.44 -2.65309%
33.0567%
 0.000119362$1,115,914 
$25,645,995 
0.01%
0.02%
 58,928,200 
110
2019-02-10
$0.40 $0.45 $0.40 $0.45 10.2407%
34.6873%
 0.000122497$1,694,733 
$26,661,473 
0.01%
0.02%
 58,919,425 
116
2019-02-09
$0.44 $0.44 $0.40 $0.42 -5.17375%
18.7877%
 0.000113272$1,713,577 
$24,492,889 
0.01%
0.02%
 58,910,650 
110
2019-02-08
$0.41 $0.45 $0.41 $0.44 5.35139%
36.2404%
 0.000119786$2,039,904 
$25,682,678 
0.01%
0.02%
 58,901,875 
108
2019-02-07
$0.39 $0.42 $0.38 $0.41 6.4928%
36.6006%
 0.00012204$1,789,106 
$24,430,286 
0.01%
0.02%
 58,893,775 
118
2019-02-06
$0.36 $0.39 $0.34 $0.39 11.335%
31.1319%
 0.000114009$1,603,138 
$22,916,504 
0.01%
0.02%
 58,885,000 
129
2019-02-05
$0.33 $0.35 $0.32 $0.35 8.67112%
23.7893%
 0.000102049$1,458,395 
$20,802,501 
0.01%
0.02%
 58,876,450 
138
2019-02-04
$0.34 $0.34 $0.32 $0.32 -2.68842%
18.2295%
 0.0000936987$1,429,196 
$19,069,184 
0.01%
0.02%
 58,867,450 
130
2019-02-03
$0.35 $0.35 $0.33 $0.34 -3.36874%
17.4281%
 0.0000976754$1,535,541 
$19,902,481 
0.01%
0.02%
 58,859,125 
130
2019-02-02
$0.32 $0.35 $0.32 $0.35 9.08092%
13.8247%
 0.000100007$1,546,077 
$20,716,407 
0.01%
0.02%
 58,850,575 
134
2019-02-01
$0.31 $0.34 $0.30 $0.33 10.6123%
6.19508%
 0.0000957654$1,595,650 
$19,709,047 
0.01%
0.02%
 58,841,575 
143
2019-01-31
$0.30 $0.31 $0.29 $0.30 1.92805%
-3.96468%
 0.0000874259$1,397,270 
$17,788,992 
0.01%
0.02%
 58,833,250 
146
2019-01-30
$0.28 $0.30 $0.28 $0.29 0.728822%
-8.96143%
 0.0000845456$1,243,940 
$17,310,506 
0.01%
0.01%
 58,824,250 
144
2019-01-29
$0.27 $0.30 $0.27 $0.30 9.02226%
-2.99703%
 0.0000865568$1,397,883 
$17,585,987 
0.01%
0.02%
 58,816,150 
153
2019-01-28
$0.29 $0.29 $0.24 $0.27 -6.77456%
-3.52702%
 0.000078519$1,188,402 
$15,967,560 
0.01%
0.01%
 58,807,600 
151
2019-01-27
$0.31 $0.31 $0.29 $0.29 -7.00941%
5.95108%
 0.0000801393$933,164 
$16,930,350 
0.01%
0.01%
 58,799,950 
149
2019-01-26
$0.31 $0.32 $0.31 $0.31 -2.57209%
7.28541%
 0.0000854321$969,973 
$18,101,055 
0.01%
0.02%
 58,791,175 
149
2019-01-25
$0.31 $0.32 $0.31 $0.32 0.379396%
24.0955%
 0.0000876855$981,250 
$18,548,266 
0.01%
0.02%
 58,783,300 
145
2019-01-24
$0.32 $0.32 $0.31 $0.31 -2.19935%
21.9766%
 0.0000868875$534,693 
$18,398,165 
0.00%
0.02%
 58,774,750 
145
2019-01-23
$0.31 $0.33 $0.31 $0.32 5.10342%
26.9146%
 0.0000893719$809,867 
$18,774,075 
0.01%
0.02%
 58,765,525 
150
2019-01-22
$0.28 $0.31 $0.28 $0.30 7.34864%
21.9575%
 0.000084502$684,379 
$17,905,704 
0.00%
0.01%
 58,760,350 
155
2019-01-21
$0.27 $0.29 $0.27 $0.28 4.64739%
0.206153%
 0.0000796319$541,834 
$16,721,408 
0.00%
0.01%
 58,756,750 
159
2019-01-20
$0.29 $0.29 $0.27 $0.27 -5.52146%
-2.53786%
 0.0000755641$191,770 
$16,027,729 
0.00%
0.01%
 58,753,150 
157
2019-01-19
$0.26 $0.29 $0.25 $0.29 13.6006%
11.4062%
 0.000077697$212,604 
$17,053,478 
0.00%
0.01%
 58,748,425 
172
2019-01-18
$0.26 $0.26 $0.25 $0.26 -1.17838%
-2.96876%
 0.0000698057$173,597 
$14,994,149 
0.00%
0.01%
 58,745,950