CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
121 TomoChain (TOMO)$0.64-5.65024%
7.44372%
 0.000117474$719,228 
$38,360,249 
0.00%
0.02%
 59,614,675 
100,000,000 
$2.17
$3.64
TOMO TomoChain =
USD

TOMO/AUD - A$ 0.92
TOMO/BGN - 1.13 лв.
TOMO/BRL - R$ 2.54
TOMO/CAD - C$ 0.87
TOMO/CHF - Fr. 0.66
TOMO/CNY - CN¥ 4.32
TOMO/CZK - 14.80
TOMO/DKK - kr. 4.30
TOMO/EUR - 0.58
TOMO/GBP - £ 0.50
TOMO/HKD - HK$ 5.05
TOMO/HRK - kn 4.27
TOMO/HUF - Ft 184.90
TOMO/IDR - Rp 9,091
TOMO/ILS - 2.33
TOMO/INR - 44.99
TOMO/JPY - ¥ 71.99
TOMO/KRW - 742.40
TOMO/MXN - Mex$ 12.24
TOMO/MYR - RM 2.66
TOMO/NOK - kr 5.53
TOMO/NZD - NZ$ 0.97
TOMO/PHP - 33.62
TOMO/PLN - 2.47
TOMO/RON - lei 2.74
TOMO/RUB - 41.33
TOMO/SEK - kr 6.05
TOMO/SGD - S$ 0.88
TOMO/THB - ฿ 20.60
TOMO/TRY - 3.79
TOMO/USD - $ 0.64
TOMO/ZAR - R 9.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
121
2019-04-24
$0.70 $0.70 $0.64 $0.64 -5.65024%
7.44372%
 0.000117474$719,228 
$38,360,249 
0.00%
0.02%
 59,614,675 
122
2019-04-23
$0.70 $0.72 $0.67 $0.70 -0.38341%
13.622%
 0.000125255$472,403 
$41,604,738 
0.00%
0.02%
 59,608,600 
123
2019-04-22
$0.62 $0.70 $0.61 $0.70 15.0675%
20.5845%
 0.000129157$1,389,634 
$41,721,247 
0.00%
0.02%
 59,598,025 
129
2019-04-21
$0.62 $0.62 $0.59 $0.61 -0.960626%
0.120142%
 0.000115665$1,159,233 
$36,629,003 
0.00%
0.02%
 59,588,125 
129
2019-04-20
$0.59 $0.62 $0.59 $0.62 4.23139%
2.53728%
 0.000116282$1,297,163 
$36,966,024 
0.00%
0.02%
 59,577,775 
132
2019-04-19
$0.60 $0.60 $0.58 $0.59 0.43529%
-7.21915%
 0.000112285$1,296,434 
$35,375,715 
0.00%
0.02%
 59,567,200 
133
2019-04-18
$0.58 $0.60 $0.57 $0.59 0.225517%
5.55319%
 0.000111039$1,301,124 
$35,102,541 
0.00%
0.02%
 59,556,175 
131
2019-04-17
$0.62 $0.62 $0.59 $0.59 -4.64142%
-2.20134%
 0.00011179$1,206,088 
$34,917,822 
0.00%
0.02%
 59,546,275 
125
2019-04-16
$0.58 $0.62 $0.58 $0.61 5.81915%
-3.71089%
 0.000117407$1,208,141 
$36,596,368 
0.00%
0.02%
 59,536,375 
129
2019-04-15
$0.62 $0.62 $0.58 $0.58 -5.71078%
-8.58185%
 0.000115029$1,149,430 
$34,695,490 
0.00%
0.02%
 59,525,800 
129
2019-04-14
$0.60 $0.62 $0.59 $0.62 1.78064%
-7.076%
 0.000119705$886,756 
$36,813,624 
0.00%
0.02%
 59,515,450 
128
2019-04-13
$0.64 $0.64 $0.61 $0.61 -5.46121%
-9.61698%
 0.000119412$934,606 
$36,214,213 
0.00%
0.02%
 59,504,875 
120
2019-04-12
$0.57 $0.65 $0.55 $0.65 16.4997%
-2.80544%
 0.000127514$968,106 
$38,661,335 
0.00%
0.02%
 59,494,075 
138
2019-04-11
$0.60 $0.60 $0.53 $0.56 -6.95359%
-12.3421%
 0.000110384$929,246 
$33,253,841 
0.00%
0.02%
 59,483,950 
135
2019-04-10
$0.64 $0.64 $0.60 $0.60 -6.03057%
-7.03041%
 0.000113096$896,267 
$35,641,849 
0.00%
0.02%
 59,473,150 
131
2019-04-09
$0.64 $0.64 $0.63 $0.64 -0.72278%
-6.27726%
 0.000122389$922,411 
$37,879,704 
0.00%
0.02%
 59,463,250 
130
2019-04-08
$0.67 $0.67 $0.63 $0.64 -3.45566%
10.7868%
 0.000121379$1,255,120 
$38,173,810 
0.00%
0.02%
 59,452,675 
130
2019-04-07
$0.67 $0.67 $0.65 $0.66 -1.36862%
13.5308%
 0.000126651$1,361,974 
$39,139,463 
0.00%
0.02%
 59,442,075 
127
2019-04-06
$0.67 $0.69 $0.67 $0.67 -1.37498%
10.8457%
 0.000132233$1,476,161 
$39,651,840 
0.00%
0.02%
 59,431,300 
124
2019-04-05
$0.66 $0.68 $0.63 $0.68 5.36353%
7.9662%
 0.000135465$1,445,192 
$40,543,651 
0.00%
0.02%
 59,421,400 
124
2019-04-04
$0.62 $0.65 $0.61 $0.65 6.75537%
3.17627%
 0.00013222$874,012 
$38,670,004 
0.00%
0.02%
 59,410,825 
130
2019-04-03
$0.69 $0.72 $0.60 $0.60 -12.4292%
-9.76297%
 0.000119923$1,557,358 
$35,412,791 
0.00%
0.02%
 59,400,250 
123
2019-04-02
$0.57 $0.68 $0.57 $0.68 18.7858%
2.74098%
 0.000139722$1,660,318 
$40,493,317 
0.00%
0.02%
 59,389,675 
126
2019-04-01
$0.58 $0.58 $0.54 $0.57 -0.349613%
-5.7189%
 0.000138174$1,527,727 
$34,141,451 
0.00%
0.02%
 59,378,650 
126
2019-03-31
$0.60 $0.60 $0.57 $0.57 -4.94736%
-1.82399%
 0.000139772$1,382,106 
$34,066,531 
0.00%
0.02%
 59,368,075 
121
2019-03-30
$0.63 $0.64 $0.60 $0.60 -4.40276%
-2.62089%
 0.000146832$1,578,567 
$35,733,438 
0.00%
0.02%
 59,359,750 
118
2019-03-29
$0.63 $0.65 $0.62 $0.63 -0.670804%
8.57121%
 0.000153406$1,510,669 
$37,205,737 
0.00%
0.03%
 59,349,850 
119
2019-03-28
$0.67 $0.67 $0.62 $0.62 -7.00916%
14.2842%
 0.00015194$1,281,907 
$36,695,274 
0.00%
0.03%
 59,340,625 
113
2019-03-27
$0.66 $0.68 $0.66 $0.67 0.628694%
36.1301%
 0.000162958$1,477,549 
$39,515,590 
0.00%
0.03%
 59,330,950 
110
2019-03-26
$0.61 $0.66 $0.61 $0.66 9.87943%
38.0388%
 0.000166773$1,612,039 
$39,248,065 
0.00%
0.03%
 59,320,825