CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
127 TomoChain (TOMO)$0.475.98106%
0.286728%
 0.0000451355$1,293,093 
$29,236,382 
0.00%
0.01%
 62,326,075 
100,000,000 
$1.63
$2.62
TOMO TomoChain =
USD

TOMO/AUD - A$ 0.69
TOMO/BGN - 0.83 лв.
TOMO/BRL - R$ 1.88
TOMO/CAD - C$ 0.62
TOMO/CHF - Fr. 0.46
TOMO/CNY - CN¥ 3.30
TOMO/CZK - 10.89
TOMO/DKK - kr. 3.15
TOMO/EUR - 0.42
TOMO/GBP - £ 0.39
TOMO/HKD - HK$ 3.68
TOMO/HRK - kn 3.12
TOMO/HUF - Ft 137.37
TOMO/IDR - Rp 6,672
TOMO/ILS - 1.66
TOMO/INR - 33.37
TOMO/JPY - ¥ 49.92
TOMO/KRW - 566.89
TOMO/MXN - Mex$ 9.21
TOMO/MYR - RM 1.96
TOMO/NOK - kr 4.22
TOMO/NZD - NZ$ 0.73
TOMO/PHP - 24.55
TOMO/PLN - 1.84
TOMO/RON - lei 2.00
TOMO/RUB - 31.19
TOMO/SEK - kr 4.53
TOMO/SGD - S$ 0.65
TOMO/THB - ฿ 14.50
TOMO/TRY - 2.62
TOMO/USD - $ 0.47
TOMO/ZAR - R 7.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
127
2019-08-18
$0.45 $0.47 $0.44 $0.47 5.98106%
0.286728%
 0.0000451355$1,293,093 
$29,236,382 
0.00%
0.01%
 62,326,075 
128
2019-08-17
$0.44 $0.44 $0.43 $0.44 -0.348636%
-6.43163%
 0.000043597$1,219,748 
$27,583,908 
0.00%
0.01%
 62,315,950 
135
2019-08-16
$0.43 $0.45 $0.42 $0.44 5.5053%
-9.52037%
 0.0000425798$1,414,251 
$27,700,509 
0.00%
0.01%
 62,305,375 
140
2019-08-15
$0.41 $0.43 $0.41 $0.43 2.00583%
-7.74609%
 0.0000412328$2,138,880 
$26,673,616 
0.00%
0.01%
 62,295,250 
140
2019-08-14
$0.45 $0.45 $0.42 $0.42 -6.82548%
-10.7178%
 0.0000415356$1,855,470 
$26,377,753 
0.00%
0.01%
 62,284,225 
141
2019-08-13
$0.48 $0.48 $0.45 $0.45 -5.3223%
-10.0536%
 0.0000413935$2,085,985 
$28,100,570 
0.00%
0.01%
 62,273,650 
141
2019-08-12
$0.46 $0.48 $0.46 $0.48 2.25361%
-6.35604%
 0.000042134$2,529,485 
$29,889,012 
0.01%
0.01%
 62,265,775 
147
2019-08-11
$0.47 $0.47 $0.46 $0.47 -0.938936%
-9.7249%
 0.000040876$3,261,298 
$29,215,758 
0.01%
0.01%
 62,255,650 
141
2019-08-10
$0.49 $0.49 $0.46 $0.47 -3.65205%
-12.3178%
 0.0000417839$3,237,794 
$29,499,193 
0.01%
0.01%
 62,245,300 
137
2019-08-09
$0.47 $0.49 $0.46 $0.49 4.45432%
-9.87045%
 0.0000414405$3,239,302 
$30,565,903 
0.01%
0.01%
 62,234,725 
148
2019-08-08
$0.47 $0.47 $0.45 $0.47 -2.92536%
-20.9036%
 0.0000399072$1,994,750 
$29,089,885 
0.00%
0.01%
 62,223,925 
143
2019-08-07
$0.50 $0.50 $0.48 $0.49 -1.77369%
-16.1573%
 0.0000406741$2,397,336 
$30,241,927 
0.00%
0.01%
 62,213,350 
141
2019-08-06
$0.51 $0.52 $0.49 $0.49 -4.70943%
-16.7237%
 0.0000431655$2,197,597 
$30,379,044 
0.00%
0.01%
 62,203,225 
136
2019-08-05
$0.52 $0.53 $0.51 $0.51 -0.581206%
-6.06264%
 0.000043514$2,469,231 
$31,939,890 
0.00%
0.01%
 62,192,650 
134
2019-08-04
$0.54 $0.54 $0.52 $0.52 -4.15345%
-11.5889%
 0.000047219$2,070,355 
$32,221,122 
0.00%
0.01%
 62,182,075 
133
2019-08-03
$0.54 $0.56 $0.54 $0.54 -0.13702%
-5.41782%
 0.0000500565$1,749,258 
$33,735,342 
0.00%
0.01%
 62,171,500 
132
2019-08-02
$0.59 $0.59 $0.54 $0.55 -7.68388%
-0.0664228%
 0.0000522012$1,997,994 
$34,104,296 
0.00%
0.01%
 62,160,925 
122
2019-08-01
$0.58 $0.60 $0.58 $0.60 2.99937%
11.6648%
 0.0000571813$3,349,879 
$37,020,954 
0.01%
0.01%
 62,150,125 
128
2019-07-31
$0.58 $0.60 $0.58 $0.58 -0.660217%
14.61%
 0.0000576111$3,254,525 
$35,987,123 
0.01%
0.01%
 62,139,775 
127
2019-07-30
$0.55 $0.59 $0.54 $0.58 5.99011%
12.6404%
 0.0000606548$3,082,652 
$36,180,364 
0.01%
0.01%
 62,129,200 
131
2019-07-29
$0.59 $0.59 $0.54 $0.55 -6.21673%
-1.45955%
 0.000057742$2,888,963 
$34,166,313 
0.01%
0.01%
 62,118,625 
128
2019-07-28
$0.58 $0.59 $0.57 $0.58 1.593%
3.41034%
 0.0000615618$1,510,390 
$36,292,344 
0.00%
0.01%
 62,108,725 
126
2019-07-27
$0.55 $0.58 $0.55 $0.58 5.67594%
1.53976%
 0.0000606025$1,525,310 
$35,817,657 
0.00%
0.01%
 62,097,925 
135
2019-07-26
$0.53 $0.55 $0.52 $0.55 2.19058%
1.31535%
 0.0000554335$1,424,934 
$33,921,726 
0.00%
0.01%
 62,087,350 
133
2019-07-25
$0.52 $0.54 $0.51 $0.53 6.8611%
2.82368%
 0.0000538673$1,297,147 
$33,188,700 
0.00%
0.01%
 62,077,225 
138
2019-07-24
$0.52 $0.52 $0.50 $0.50 -3.60209%
1.08703%
 0.0000509603$702,474 
$31,001,510 
0.00%
0.01%
 62,066,650 
136
2019-07-23
$0.56 $0.56 $0.51 $0.53 -5.74725%
6.75089%
 0.0000519341$930,155 
$32,630,205 
0.00%
0.01%
 62,055,850 
134
2019-07-22
$0.56 $0.61 $0.55 $0.55 -1.48632%
1.17545%
 0.0000537483$871,072 
$34,391,832 
0.00%
0.01%
 62,045,725 
134
2019-07-21
$0.57 $0.57 $0.56 $0.56 -1.93796%
5.8742%
 0.0000531473$1,119,399 
$34,870,581 
0.00%
0.01%
 62,034,700 
136
2019-07-20
$0.54 $0.57 $0.54 $0.57 5.49054%
-7.25659%
 0.0000520436$1,098,849 
$35,342,313 
0.00%
0.01%
 62,024,350