CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
736 TRAXIA (TMT)$0.002.95887%
-0.0323572%
 0.000000194453$24,343 
$1,043,725 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.06
$0.12
TMT TRAXIA =
USD

TMT/AUD - A$ 0.00
TMT/BGN - 0.00 лв.
TMT/BRL - R$ 0.01
TMT/CAD - C$ 0.00
TMT/CHF - Fr. 0.00
TMT/CNY - CN¥ 0.01
TMT/CZK - 0.05
TMT/DKK - kr. 0.01
TMT/EUR - 0.00
TMT/GBP - £ 0.00
TMT/HKD - HK$ 0.02
TMT/HRK - kn 0.01
TMT/HUF - Ft 0.61
TMT/IDR - Rp 30
TMT/ILS - 0.01
TMT/INR - 0.15
TMT/JPY - ¥ 0.22
TMT/KRW - 2.53
TMT/MXN - Mex$ 0.04
TMT/MYR - RM 0.01
TMT/NOK - kr 0.02
TMT/NZD - NZ$ 0.00
TMT/PHP - 0.11
TMT/PLN - 0.01
TMT/RON - lei 0.01
TMT/RUB - 0.14
TMT/SEK - kr 0.02
TMT/SGD - S$ 0.00
TMT/THB - ฿ 0.06
TMT/TRY - 0.01
TMT/USD - $ 0.00
TMT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
736
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.95887%
-0.0323572%
 0.000000194453$24,343 
$1,043,725 
0.00%
0.00%
 500,000,000 
729
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.97895%
-3.3321%
 0.000000197434$24,288 
$1,021,674 
0.00%
0.00%
 500,000,000 
749
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.12453%
-6.28646%
 0.000000188457$22,978 
$956,714 
0.00%
0.00%
 500,000,000 
758
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.81785%
-6.3599%
 0.000000185939$22,249 
$970,729 
0.00%
0.00%
 500,000,000 
783
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.38065%
-9.43301%
 0.000000180313$25,288 
$936,226 
0.00%
0.00%
 500,000,000 
777
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.47676%
-9.69993%
 0.000000185191$20,967 
$944,126 
0.00%
0.00%
 500,000,000 
780
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.33304%
-0.925425%
 0.000000188593$21,959 
$1,027,957 
0.00%
0.00%
 500,000,000 
768
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.26519%
19.1231%
 0.000000183708$21,430 
$1,046,474 
0.00%
0.00%
 500,000,000 
758
2019-08-11
$0.00 $0.00 $0.00 $0.00 3.70382%
25.1949%
 0.000000183642$20,614 
$1,054,175 
0.00%
0.00%
 500,000,000 
763
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.83223%
23.3416%
 0.000000179379$19,808 
$1,017,271 
0.00%
0.00%
 500,000,000 
793
2019-08-09
$0.00 $0.00 $0.00 $0.00 0.49198%
36.2517%
 0.000000174774$20,056 
$1,035,680 
0.00%
0.00%
 500,000,000 
783
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.77948%
55.4405%
 0.000000174129$21,719 
$1,019,940 
0.00%
0.00%
 500,000,000 
792
2019-08-07
$0.00 $0.00 $0.00 $0.00 1.54856%
67.6046%
 0.000000174879$21,707 
$1,044,997 
0.00%
0.00%
 500,000,000 
790
2019-08-06
$0.00 $0.00 $0.00 $0.00 15.1363%
65.8094%
 0.000000179748$35,657 
$1,016,854 
0.00%
0.00%
 500,000,000 
836
2019-08-05
$0.00 $0.00 $0.00 $0.00 10.635%
39.8313%
 0.000000156588$47,529 
$924,043 
0.00%
0.00%
 500,000,000 
810
2019-08-04
$0.00 $0.00 $0.00 $0.00 5.53763%
22.6841%
 0.000000158816$58,062 
$871,409 
0.00%
0.00%
 500,000,000 
835
2019-08-03
$0.00 $0.00 $0.00 $0.00 -3.06357%
17.7959%
 0.00000014529$57,069 
$787,481 
0.00%
0.00%
 500,000,000 
830
2019-08-02
$0.00 $0.00 $0.00 $0.00 22.8283%
29.5814%
 0.000000155464$26,467 
$816,976 
0.00%
0.00%
 500,000,000 
872
2019-08-01
$0.00 $0.00 $0.00 $0.00 5.52772%
7.6494%
 0.000000127124$39,175 
$662,139 
0.00%
0.00%
 500,000,000 
893
2019-07-31
$0.00 $0.00 $0.00 $0.00 2.93941%
4.56831%
 0.000000124201$47,280 
$624,263 
0.00%
0.00%
 500,000,000 
882
2019-07-30
$0.00 $0.00 $0.00 $0.00 -8.90689%
2.58602%
 0.000000126093$31,703 
$605,301 
0.00%
0.00%
 500,000,000 
869
2019-07-29
$0.00 $0.00 $0.00 $0.00 -5.50924%
11.0641%
 0.000000138993$26,385 
$661,982 
0.00%
0.00%
 500,000,000 
849
2019-07-28
$0.00 $0.00 $0.00 $0.00 10.0727%
18.133%
 0.000000146088$41,002 
$693,321 
0.00%
0.00%
 500,000,000 
867
2019-07-27
$0.00 $0.00 $0.00 $0.00 1.91557%
10.0042%
 0.000000134103$24,553 
$638,173 
0.00%
0.00%
 500,000,000 
872
2019-07-26
$0.00 $0.00 $0.00 $0.00 1.51442%
16.8481%
 0.000000127168$25,002 
$626,685 
0.00%
0.00%
 500,000,000 
869
2019-07-25
$0.00 $0.00 $0.00 $0.00 3.75406%
10.6492%
 0.000000124562$22,292 
$618,142 
0.00%
0.00%
 500,000,000 
873
2019-07-24
$0.00 $0.00 $0.00 $0.00 -0.0139618%
15.3304%
 0.000000121232$26,739 
$594,129 
0.00%
0.00%
 500,000,000 
882
2019-07-23
$0.00 $0.00 $0.00 $0.00 1.31022%
28.0621%
 0.000000120102$24,408 
$608,003 
0.00%
0.00%
 500,000,000 
900
2019-07-22
$0.00 $0.00 $0.00 $0.00 0.724672%
31.3403%
 0.000000116097$21,307 
$598,645 
0.00%
0.00%
 500,000,000 
869
2019-07-21
$0.00 $0.00 $0.00 $0.00 0.683756%
-1.54681%
 0.000000111807$30,595 
$591,265 
0.00%
0.00%
 500,000,000