CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
716 TRAXIA (TMT)$0.00-16.7192%
3.83743%
 0.000000705996$39,737 
$1,840,069 
0.00%
0.00%
 492,353,333 
1,000,000,000 
$0.10
$0.21
TMT TRAXIA =
USD

TMT/AUD - A$ 0.01
TMT/BGN - 0.01 лв.
TMT/BRL - R$ 0.01
TMT/CAD - C$ 0.01
TMT/CHF - Fr. 0.00
TMT/CNY - CN¥ 0.03
TMT/CZK - 0.09
TMT/DKK - kr. 0.02
TMT/EUR - 0.00
TMT/GBP - £ 0.00
TMT/HKD - HK$ 0.03
TMT/HRK - kn 0.02
TMT/HUF - Ft 1.06
TMT/IDR - Rp 52
TMT/ILS - 0.01
TMT/INR - 0.26
TMT/JPY - ¥ 0.42
TMT/KRW - 4.25
TMT/MXN - Mex$ 0.07
TMT/MYR - RM 0.02
TMT/NOK - kr 0.03
TMT/NZD - NZ$ 0.01
TMT/PHP - 0.19
TMT/PLN - 0.01
TMT/RON - lei 0.02
TMT/RUB - 0.24
TMT/SEK - kr 0.03
TMT/SGD - S$ 0.01
TMT/THB - ฿ 0.12
TMT/TRY - 0.02
TMT/USD - $ 0.00
TMT/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
716
2019-04-19
$0.00 $0.00 $0.00 $0.00 -16.7192%
3.83743%
 0.000000705996$39,737 
$1,840,069 
0.00%
0.00%
 492,353,333 
676
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.56364%
27.2718%
 0.000000847432$36,539 
$2,214,715 
0.00%
0.00%
 492,353,333 
662
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.64574%
13.8537%
 0.000000843889$44,017 
$2,179,482 
0.00%
0.00%
 492,353,333 
660
2019-04-16
$0.00 $0.00 $0.00 $0.00 6.05424%
9.50505%
 0.000000857922$51,035 
$2,211,505 
0.00%
0.00%
 492,353,333 
665
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.25373%
-9.86367%
 0.000000825401$48,194 
$2,059,216 
0.00%
0.00%
 492,353,333 
663
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.75972%
-5.26653%
 0.000000841833$66,628 
$2,141,748 
0.00%
0.00%
 492,353,333 
665
2019-04-13
$0.00 $0.00 $0.00 $0.00 15.3782%
-21.6386%
 0.000000822963$48,075 
$2,065,079 
0.00%
0.00%
 492,353,333 
702
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.81656%
-32.9181%
 0.000000705679$39,692 
$1,770,641 
0.00%
0.00%
 492,353,333 
711
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.46762%
-32.0231%
 0.000000699862$56,222 
$1,745,117 
0.00%
0.00%
 492,353,333 
711
2019-04-10
$0.00 $0.00 $0.00 $0.00 -6.29544%
-27.1735%
 0.000000730576$54,046 
$1,906,057 
0.00%
0.00%
 492,353,333 
693
2019-04-09
$0.00 $0.00 $0.00 $0.00 -12.572%
-19.4487%
 0.00000078842$104,405 
$2,020,468 
0.00%
0.00%
 492,353,333 
678
2019-04-08
$0.00 $0.00 $0.00 $0.00 2.67164%
3.0615%
 0.000000892666$111,115 
$2,324,956 
0.00%
0.00%
 492,353,333 
670
2019-04-07
$0.01 $0.01 $0.00 $0.00 -14.8511%
-5.50658%
 0.000000867179$171,184 
$2,219,713 
0.00%
0.00%
 492,353,333 
622
2019-04-06
$0.01 $0.01 $0.01 $0.01 -2.59895%
-0.671371%
 0.00000103844$84,082 
$2,579,686 
0.00%
0.00%
 492,353,333 
625
2019-04-05
$0.01 $0.01 $0.01 $0.01 4.28445%
6.9022%
 0.0000010779$138,752 
$2,673,063 
0.00%
0.00%
 492,353,333 
623
2019-04-04
$0.01 $0.01 $0.00 $0.01 0.220021%
-4.87893%
 0.00000105123$141,754 
$2,547,925 
0.00%
0.00%
 492,353,333 
630
2019-04-03
$0.01 $0.01 $0.01 $0.01 -1.9071%
3.64243%
 0.00000100742$113,459 
$2,465,812 
0.00%
0.00%
 492,353,333 
635
2019-04-02
$0.00 $0.01 $0.00 $0.01 11.3682%
14.0881%
 0.00000103604$163,816 
$2,489,225 
0.00%
0.00%
 492,353,333 
626
2019-04-01
$0.00 $0.00 $0.00 $0.00 -6.70086%
2.29092%
 0.00000108601$132,287 
$2,225,035 
0.00%
0.00%
 492,353,333 
609
2019-03-31
$0.01 $0.01 $0.00 $0.00 -7.2485%
7.29418%
 0.00000116705$32,979 
$2,358,963 
0.00%
0.00%
 492,353,333 
592
2019-03-30
$0.01 $0.01 $0.01 $0.01 2.59781%
17.7596%
 0.00000126358$36,683 
$2,550,600 
0.00%
0.00%
 492,353,333 
595
2019-03-29
$0.01 $0.01 $0.01 $0.01 -6.76221%
22.0608%
 0.0000012336$33,978 
$2,481,986 
0.00%
0.00%
 492,353,333 
564
2019-03-28
$0.00 $0.01 $0.00 $0.01 12.4038%
32.7307%
 0.00000133815$44,393 
$2,681,433 
0.00%
0.00%
 492,353,333 
598
2019-03-27
$0.00 $0.00 $0.00 $0.00 9.69861%
15.8437%
 0.00000118232$44,158 
$2,379,160 
0.00%
0.00%
 492,353,333 
609
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.451455%
4.05648%
 0.00000110386$38,411 
$2,156,147 
0.00%
0.00%
 492,353,333 
606
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.947196%
-1.47531%
 0.00000112134$30,823 
$2,184,825 
0.00%
0.00%
 492,353,333 
597
2019-03-24
$0.00 $0.00 $0.00 $0.00 1.21175%
-1.51958%
 0.00000110836$32,645 
$2,192,643 
0.00%
0.00%
 492,353,333 
609
2019-03-23
$0.00 $0.00 $0.00 $0.00 5.86285%
-6.06161%
 0.00000108592$45,129 
$2,151,992 
0.00%
0.00%
 492,353,333 
622
2019-03-22
$0.00 $0.00 $0.00 $0.00 0.213549%
-13.5258%
 0.00000102242$43,798 
$2,026,211 
0.00%
0.00%
 492,353,333 
625
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.02042%
-11.9158%
 0.00000102455$40,286 
$2,031,917 
0.00%
0.00%
 492,353,333