CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 TRAXIA (TMT)$0.009.65147%
8.90572%
 0.00000094168$44,210 
$1,839,358 
0.00%
0.00%
 492,353,333 
1,000,000,000 
$0.10
$0.21
TMT TRAXIA =
USD

TMT/AUD - A$ 0.01
TMT/BGN - 0.01 лв.
TMT/BRL - R$ 0.01
TMT/CAD - C$ 0.00
TMT/CHF - Fr. 0.00
TMT/CNY - CN¥ 0.03
TMT/CZK - 0.08
TMT/DKK - kr. 0.02
TMT/EUR - 0.00
TMT/GBP - £ 0.00
TMT/HKD - HK$ 0.03
TMT/HRK - kn 0.02
TMT/HUF - Ft 1.05
TMT/IDR - Rp 53
TMT/ILS - 0.01
TMT/INR - 0.27
TMT/JPY - ¥ 0.41
TMT/KRW - 4.21
TMT/MXN - Mex$ 0.07
TMT/MYR - RM 0.02
TMT/NOK - kr 0.03
TMT/NZD - NZ$ 0.01
TMT/PHP - 0.20
TMT/PLN - 0.01
TMT/RON - lei 0.02
TMT/RUB - 0.25
TMT/SEK - kr 0.03
TMT/SGD - S$ 0.01
TMT/THB - ฿ 0.12
TMT/TRY - 0.02
TMT/USD - $ 0.00
TMT/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
606
2019-02-19
$0.00 $0.00 $0.00 $0.00 9.65147%
8.90572%
 0.00000094168$44,210 
$1,839,358 
0.00%
0.00%
 492,353,333 
608
2019-02-18
$0.00 $0.00 $0.00 $0.00 7.53792%
6.69437%
 0.000000936497$46,024 
$1,802,371 
0.00%
0.00%
 492,353,333 
597
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.88326%
-0.959689%
 0.000000921011$47,933 
$1,665,619 
0.00%
0.00%
 492,353,333 
606
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.00874233%
-3.27639%
 0.000000901214$45,578 
$1,610,594 
0.00%
0.00%
 492,353,333 
603
2019-02-15
$0.00 $0.00 $0.00 $0.00 -3.01834%
-4.11747%
 0.000000902221$45,104 
$1,606,652 
0.00%
0.00%
 492,353,333 
600
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.326514%
8.12305%
 0.000000931621$44,265 
$1,658,773 
0.00%
0.00%
 492,353,333 
598
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.259871%
9.64983%
 0.000000926831$41,021 
$1,657,417 
0.00%
0.00%
 492,353,333 
599
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.44414%
6.93373%
 0.0000009149$40,971 
$1,645,759 
0.00%
0.00%
 492,353,333 
598
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.335411%
8.73568%
 0.000000941977$45,536 
$1,691,021 
0.00%
0.00%
 492,353,333 
581
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.14064%
11.3595%
 0.00000094314$47,140 
$1,715,350 
0.00%
0.00%
 492,353,333 
588
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.0595535%
10.8638%
 0.000000925406$45,305 
$1,672,374 
0.00%
0.00%
 492,353,333 
593
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.68706%
10.4484%
 0.000000922127$48,952 
$1,652,619 
0.00%
0.00%
 492,353,333 
593
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.504593%
2.875%
 0.000000909924$47,438 
$1,522,788 
0.00%
0.00%
 492,353,333 
603
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.03671%
-0.519793%
 0.000000892999$46,229 
$1,500,837 
0.00%
0.00%
 492,353,333 
599
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.669088%
-0.366206%
 0.000000905875$43,487 
$1,544,225 
0.00%
0.00%
 492,353,333 
586
2019-02-04
$0.00 $0.00 $0.00 $0.00 2.71163%
1.61382%
 0.000000918317$43,189 
$1,563,122 
0.00%
0.00%
 492,353,333 
596
2019-02-03
$0.00 $0.00 $0.00 $0.00 0.749477%
-8.92819%
 0.000000893952$42,134 
$1,523,700 
0.00%
0.00%
 492,353,333 
600
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.736619%
-13.2977%
 0.000000870809$41,418 
$1,509,159 
0.00%
0.00%
 492,353,333 
611
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.24284%
-13.4736%
 0.000000874558$41,075 
$1,506,046 
0.00%
0.00%
 492,353,333 
599
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.5879%
-12.692%
 0.000000872892$37,050 
$1,486,366 
0.00%
0.00%
 492,353,333 
601
2019-01-30
$0.00 $0.00 $0.00 $0.00 -3.05318%
-15.2505%
 0.000000877798$42,337 
$1,504,298 
0.00%
0.00%
 492,353,333 
587
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.0118437%
-12.2049%
 0.000000907008$41,622 
$1,542,614 
0.00%
0.00%
 492,353,333 
592
2019-01-28
$0.00 $0.00 $0.00 $0.00 -9.35022%
-5.94392%
 0.000000900543$37,101 
$1,533,244 
0.00%
0.00%
 492,353,333 
584
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.98655%
-0.835396%
 0.000000965339$43,218 
$1,707,655 
0.00%
0.00%
 492,353,333 
577
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.274715%
-5.54506%
 0.000000984775$44,374 
$1,747,369 
0.00%
0.00%
 492,353,333 
580
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.30741%
-2.13142%
 0.000000986467$44,509 
$1,747,756 
0.00%
0.00%
 492,353,333 
588
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.34979%
-6.17074%
 0.000000965459$19,831 
$1,712,525 
0.00%
0.00%
 492,353,333 
573
2019-01-23
$0.00 $0.00 $0.00 $0.00 0.942881%
0.126947%
 0.00000100314$38,352 
$1,765,523 
0.00%
0.00%
 492,353,333 
577
2019-01-22
$0.00 $0.00 $0.00 $0.00 9.06486%
-1.21775%
 0.000000982534$41,849 
$1,744,475 
0.00%
0.00%
 492,353,333 
600
2019-01-21
$0.00 $0.00 $0.00 $0.00 -6.83595%
-9.43857%
 0.000000914862$42,359 
$1,609,757 
0.00%
0.00%
 492,353,333