CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
636 TrueFlip (TFL)$0.404.02604%
20.9438%
 0.0000432543$56,591 
$2,526,067 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.14
$0.20
TFL TrueFlip =
USD

TFL/AUD - A$ 0.59
TFL/BGN - 0.70 лв.
TFL/BRL - R$ 1.57
TFL/CAD - C$ 0.54
TFL/CHF - Fr. 0.40
TFL/CNY - CN¥ 2.80
TFL/CZK - 9.21
TFL/DKK - kr. 2.69
TFL/EUR - 0.36
TFL/GBP - £ 0.32
TFL/HKD - HK$ 3.17
TFL/HRK - kn 2.67
TFL/HUF - Ft 116.18
TFL/IDR - Rp 5,800
TFL/ILS - 1.46
TFL/INR - 28.23
TFL/JPY - ¥ 43.89
TFL/KRW - 479.35
TFL/MXN - Mex$ 7.75
TFL/MYR - RM 1.69
TFL/NOK - kr 3.53
TFL/NZD - NZ$ 0.62
TFL/PHP - 21.17
TFL/PLN - 1.54
TFL/RON - lei 1.70
TFL/RUB - 26.01
TFL/SEK - kr 3.83
TFL/SGD - S$ 0.55
TFL/THB - ฿ 12.68
TFL/TRY - 2.38
TFL/USD - $ 0.40
TFL/ZAR - R 5.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
636
2019-06-17
$0.39 $0.41 $0.39 $0.40 4.02604%
20.9438%
 0.0000432543$56,591 
$2,526,067 
0.00%
0.00%
 6,247,267 
685
2019-06-16
$0.41 $0.42 $0.37 $0.38 -5.81423%
15.2937%
 0.0000423535$24,796 
$2,379,209 
0.00%
0.00%
 6,247,267 
655
2019-06-15
$0.37 $0.47 $0.36 $0.41 12.491%
14.1807%
 0.0000467247$36,918 
$2,580,195 
0.00%
0.00%
 6,247,267 
684
2019-06-14
$0.35 $0.37 $0.34 $0.37 6.26397%
4.05135%
 0.0000423803$14,482 
$2,300,976 
0.00%
0.00%
 6,247,267 
694
2019-06-13
$0.34 $0.35 $0.34 $0.35 1.77295%
7.54511%
 0.0000421477$3,260 
$2,173,740 
0.00%
0.00%
 6,247,267 
692
2019-06-12
$0.33 $0.35 $0.33 $0.34 3.42179%
3.89286%
 0.0000419114$4,646 
$2,132,215 
0.00%
0.00%
 6,247,267 
693
2019-06-11
$0.34 $0.34 $0.33 $0.33 -1.2497%
1.35569%
 0.0000416748$3,251 
$2,063,452 
0.00%
0.00%
 6,247,267 
693
2019-06-10
$0.32 $0.34 $0.32 $0.34 4.66446%
-4.21539%
 0.0000419604$4,983 
$2,097,029 
0.00%
0.00%
 6,247,267 
684
2019-06-09
$0.35 $0.36 $0.32 $0.32 -10.3812%
-17.6131%
 0.000042$3,804 
$2,000,704 
0.00%
0.00%
 6,247,267 
676
2019-06-08
$0.35 $0.39 $0.35 $0.36 -0.019494%
-11.7421%
 0.0000446371$2,493 
$2,218,088 
0.00%
0.00%
 6,247,267 
674
2019-06-07
$0.32 $0.36 $0.32 $0.36 9.63299%
-13.9843%
 0.000044165$5,487 
$2,219,236 
0.00%
0.00%
 6,247,267 
697
2019-06-06
$0.33 $0.33 $0.32 $0.33 -0.480932%
-23.1375%
 0.0000416232$3,173 
$2,035,238 
0.00%
0.00%
 6,247,267 
692
2019-06-05
$0.33 $0.33 $0.32 $0.33 1.5807%
-25.4833%
 0.0000418535$8,062 
$2,040,789 
0.00%
0.00%
 6,247,267 
689
2019-06-04
$0.35 $0.35 $0.32 $0.32 -6.58839%
-26.9428%
 0.0000419021$8,252 
$2,017,323 
0.00%
0.00%
 6,247,267 
681
2019-06-03
$0.39 $0.39 $0.35 $0.35 -11.1049%
-26.4585%
 0.0000421999$10,019 
$2,165,017 
0.00%
0.00%
 6,247,267 
659
2019-06-02
$0.40 $0.40 $0.39 $0.39 -1.29515%
-17.3365%
 0.0000447717$9,247 
$2,445,414 
0.00%
0.00%
 6,247,267 
664
2019-06-01
$0.41 $0.42 $0.39 $0.39 -4.76807%
-15.3732%
 0.0000460432$16,141 
$2,463,389 
0.00%
0.00%
 6,247,267 
653
2019-05-31
$0.42 $0.42 $0.41 $0.42 -1.47099%
-11.7413%
 0.0000484179$23,520 
$2,593,613 
0.00%
0.00%
 6,247,267 
640
2019-05-30
$0.44 $0.47 $0.42 $0.42 -3.4251%
-12.6636%
 0.0000505925$51,269 
$2,629,494 
0.00%
0.00%
 6,247,267 
649
2019-05-29
$0.44 $0.45 $0.43 $0.44 -1.83007%
-9.17369%
 0.0000501421$30,622 
$2,720,234 
0.00%
0.00%
 6,247,267 
643
2019-05-28
$0.46 $0.46 $0.44 $0.44 -8.02392%
-4.05686%
 0.0000509153$84,062 
$2,769,703 
0.00%
0.00%
 6,247,267 
637
2019-05-27
$0.49 $0.49 $0.48 $0.48 0.229461%
-1.22403%
 0.0000546579$104,517 
$3,006,845 
0.00%
0.00%
 6,247,267 
634
2019-05-26
$0.47 $0.47 $0.43 $0.47 1.34948%
-6.06143%
 0.0000549694$98,513 
$2,963,012 
0.00%
0.00%
 6,247,267 
627
2019-05-25
$0.47 $0.47 $0.47 $0.47 0.382724%
7.1008%
 0.0000581507$100,106 
$2,925,353 
0.00%
0.00%
 6,247,267 
626
2019-05-24
$0.48 $0.48 $0.47 $0.47 -4.25974%
8.6538%
 0.0000583905$61,593 
$2,913,641 
0.00%
0.00%
 6,247,267 
604
2019-05-23
$0.47 $0.49 $0.46 $0.49 3.89495%
24.5338%
 0.0000620256$114,434 
$3,066,904 
0.00%
0.00%
 6,247,267 
613
2019-05-22
$0.46 $0.50 $0.46 $0.47 3.0522%
6.02073%
 0.000061521$90,931 
$2,951,743 
0.00%
0.00%
 6,247,267 
629
2019-05-21
$0.49 $0.49 $0.45 $0.46 -6.03002%
-0.863491%
 0.0000576716$44,118 
$2,869,106 
0.00%
0.00%
 6,247,267 
604
2019-05-20
$0.51 $0.51 $0.48 $0.49 -4.71851%
19.8367%
 0.0000613211$76,611 
$3,056,406 
0.00%
0.00%
 6,247,267 
595
2019-05-19
$0.43 $0.52 $0.43 $0.52 22.9051%
31.7604%
 0.0000632566$78,118 
$3,234,963 
0.00%
0.00%
 6,247,267