CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 TrustNote (TTT)$0.00-2.60086%
-16.1058%
 0.0000000296794$683 
$93,244 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.01
$0.01
TTT TrustNote =
USD

TTT/AUD - A$ 0.00
TTT/BGN - 0.00 лв.
TTT/BRL - R$ 0.00
TTT/CAD - C$ 0.00
TTT/CHF - Fr. 0.00
TTT/CNY - CN¥ 0.00
TTT/CZK - 0.01
TTT/DKK - kr. 0.00
TTT/EUR - 0.00
TTT/GBP - £ 0.00
TTT/HKD - HK$ 0.00
TTT/HRK - kn 0.00
TTT/HUF - Ft 0.09
TTT/IDR - Rp 4
TTT/ILS - 0.00
TTT/INR - 0.02
TTT/JPY - ¥ 0.03
TTT/KRW - 0.36
TTT/MXN - Mex$ 0.01
TTT/MYR - RM 0.00
TTT/NOK - kr 0.00
TTT/NZD - NZ$ 0.00
TTT/PHP - 0.02
TTT/PLN - 0.00
TTT/RON - lei 0.00
TTT/RUB - 0.02
TTT/SEK - kr 0.00
TTT/SGD - S$ 0.00
TTT/THB - ฿ 0.01
TTT/TRY - 0.00
TTT/USD - $ 0.00
TTT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-08-18
$0.00 $0.00 $0.00 $0.00 -2.60086%
-16.1058%
 0.0000000296794$683 
$93,244 
0.00%
0.00%
 309,999,945 
994
2019-07-11
$0.00 $0.00 $0.00 $0.00 -9.79729%
-27.4179%
 0.000000102562$9,803 
$365,360 
0.00%
0.00%
 309,999,945 
997
2019-07-10
$0.00 $0.00 $0.00 $0.00 -5.30595%
-23.5223%
 0.000000101685$10,502 
$377,664 
0.00%
0.00%
 309,999,945 
996
2019-07-08
$0.00 $0.00 $0.00 $0.00 -31.1048%
-16.1968%
 0.000000109472$29,114 
$417,254 
0.00%
0.00%
 309,999,945 
919
2019-07-07
$0.00 $0.00 $0.00 $0.00 14.7363%
13.406%
 0.00000017066$21,141 
$604,430 
0.00%
0.00%
 309,999,945 
925
2019-07-06
$0.00 $0.00 $0.00 $0.00 6.20947%
2.64377%
 0.000000151779$23,538 
$527,488 
0.00%
0.00%
 309,999,945 
951
2019-07-05
$0.00 $0.00 $0.00 $0.00 2.58484%
-1.15366%
 0.0000001443$17,543 
$491,688 
0.00%
0.00%
 309,999,945 
953
2019-07-04
$0.00 $0.00 $0.00 $0.00 -0.578423%
9.73142%
 0.000000136527$13,079 
$492,419 
0.00%
0.00%
 309,999,945 
968
2019-07-03
$0.00 $0.00 $0.00 $0.00 5.30384%
1.0681%
 0.000000137642$18,982 
$508,986 
0.00%
0.00%
 309,999,945 
967
2019-07-02
$0.00 $0.00 $0.00 $0.00 -6.71173%
9.18069%
 0.000000140273$15,369 
$470,517 
0.00%
0.00%
 309,999,945 
959
2019-07-01
$0.00 $0.00 $0.00 $0.00 -12.3007%
12.8485%
 0.000000147149$25,184 
$483,328 
0.00%
0.00%
 309,999,945 
942
2019-06-30
$0.00 $0.00 $0.00 $0.00 10.3309%
15.0795%
 0.00000016049$11,673 
$564,941 
0.00%
0.00%
 309,999,945 
962
2019-06-29
$0.00 $0.00 $0.00 $0.00 1.16551%
3.27237%
 0.000000137528$24,282 
$509,888 
0.00%
0.00%
 309,999,945 
986
2019-06-28
$0.00 $0.00 $0.00 $0.00 18.3622%
-0.33218%
 0.000000132856$31,848 
$508,597 
0.00%
0.00%
 309,999,945 
986
2019-06-27
$0.00 $0.00 $0.00 $0.00 -10.6468%
-15.7956%
 0.000000129416$18,813 
$448,059 
0.00%
0.00%
 309,999,945 
998
2019-06-26
$0.00 $0.00 $0.00 $0.00 4.25708%
-33.2447%
 0.000000122471$22,324 
$452,074 
0.00%
0.00%
 309,999,945 
1000
2019-06-25
$0.00 $0.00 $0.00 $0.00 3.47006%
-36.5042%
 0.000000119365$24,949 
$420,975 
0.00%
0.00%
 309,999,945 
984
2019-06-24
$0.00 $0.00 $0.00 $0.00 -18.2033%
-43.1608%
 0.000000119547$22,697 
$405,583 
0.00%
0.00%
 309,999,945 
930
2019-06-23
$0.00 $0.00 $0.00 $0.00 -7.06922%
-31.8298%
 0.000000146632$26,920 
$492,421 
0.00%
0.00%
 309,999,945 
941
2019-06-22
$0.00 $0.00 $0.00 $0.00 0.822885%
-24.9314%
 0.000000159902$33,474 
$530,574 
0.00%
0.00%
 309,999,945 
934
2019-06-21
$0.00 $0.00 $0.00 $0.00 0.706872%
-22.7798%
 0.000000173579$25,452 
$532,917 
0.00%
0.00%
 309,999,945 
907
2019-06-20
$0.00 $0.00 $0.00 $0.00 -20.8347%
-20.9348%
 0.000000177687$20,485 
$524,968 
0.00%
0.00%
 309,999,945 
882
2019-06-19
$0.00 $0.00 $0.00 $0.00 -1.07013%
-4.56445%
 0.00000023069$28,825 
$663,369 
0.00%
0.00%
 309,999,945 
875
2019-06-18
$0.00 $0.00 $0.00 $0.00 -8.71813%
-0.269019%
 0.000000233839$24,669 
$655,212 
0.00%
0.00%
 309,999,945 
875
2019-06-17
$0.00 $0.00 $0.00 $0.00 -1.32644%
10.2923%
 0.000000247721$36,895 
$715,939 
0.00%
0.00%
 309,999,945 
929
2019-06-16
$0.00 $0.00 $0.00 $0.00 2.331%
2.92581%
 0.000000257763$38,508 
$718,515 
0.00%
0.00%
 309,999,945 
922
2019-06-15
$0.00 $0.00 $0.00 $0.00 1.05397%
1.36582%
 0.000000257187$30,894 
$704,735 
0.00%
0.00%
 309,999,945 
934
2019-06-14
$0.00 $0.00 $0.00 $0.00 6.0796%
-1.63508%
 0.000000260013$44,450 
$700,510 
0.00%
0.00%
 309,999,945 
945
2019-06-13
$0.00 $0.00 $0.00 $0.00 -5.13555%
-7.85188%
 0.000000257223$46,088 
$658,288 
0.00%
0.00%
 309,999,945 
913
2019-06-12
$0.00 $0.00 $0.00 $0.00 6.33538%
-9.28548%
 0.000000277163$44,833 
$699,691 
0.00%
0.00%
 309,999,945