CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
778 TrustNote (TTT)$0.000.075229%
-8.19828%
 0.000000830834$116,028 
$1,363,425 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.08
$0.12
TTT TrustNote =
USD

TTT/AUD - A$ 0.01
TTT/BGN - 0.01 лв.
TTT/BRL - R$ 0.02
TTT/CAD - C$ 0.01
TTT/CHF - Fr. 0.00
TTT/CNY - CN¥ 0.03
TTT/CZK - 0.10
TTT/DKK - kr. 0.03
TTT/EUR - 0.00
TTT/GBP - £ 0.00
TTT/HKD - HK$ 0.03
TTT/HRK - kn 0.03
TTT/HUF - Ft 1.25
TTT/IDR - Rp 62
TTT/ILS - 0.02
TTT/INR - 0.31
TTT/JPY - ¥ 0.49
TTT/KRW - 5.00
TTT/MXN - Mex$ 0.08
TTT/MYR - RM 0.02
TTT/NOK - kr 0.04
TTT/NZD - NZ$ 0.01
TTT/PHP - 0.23
TTT/PLN - 0.02
TTT/RON - lei 0.02
TTT/RUB - 0.28
TTT/SEK - kr 0.04
TTT/SGD - S$ 0.01
TTT/THB - ฿ 0.14
TTT/TRY - 0.03
TTT/USD - $ 0.00
TTT/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
778
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.075229%
-8.19828%
 0.000000830834$116,028 
$1,363,425 
0.00%
0.00%
 309,999,945 
783
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.26542%
-8.13727%
 0.000000830829$107,543 
$1,367,128 
0.00%
0.00%
 309,999,945 
760
2019-04-17
$0.00 $0.00 $0.00 $0.00 5.60926%
-16.8638%
 0.000000849092$77,788 
$1,380,726 
0.00%
0.00%
 309,999,945 
780
2019-04-16
$0.00 $0.00 $0.00 $0.00 -2.24673%
-22.3355%
 0.000000808095$108,616 
$1,311,557 
0.00%
0.00%
 309,999,945 
760
2019-04-15
$0.00 $0.00 $0.00 $0.00 2.72389%
-18.3464%
 0.000000854611$124,063 
$1,342,426 
0.00%
0.00%
 309,999,945 
765
2019-04-14
$0.00 $0.00 $0.00 $0.00 -4.36287%
-27.2375%
 0.000000809657$54,072 
$1,296,965 
0.00%
0.00%
 309,999,945 
755
2019-04-13
$0.00 $0.00 $0.00 $0.00 -8.24715%
-20.9418%
 0.00000085952$99,694 
$1,357,992 
0.00%
0.00%
 309,999,945 
735
2019-04-12
$0.00 $0.00 $0.00 $0.00 -0.77404%
-22.4616%
 0.000000936791$85,960 
$1,479,963 
0.00%
0.00%
 309,999,945 
750
2019-04-11
$0.01 $0.01 $0.00 $0.00 -10.3121%
-8.98022%
 0.000000951718$102,544 
$1,494,189 
0.00%
0.00%
 309,999,945 
739
2019-04-10
$0.01 $0.01 $0.01 $0.01 -1.72498%
27.2779%
 0.00000100293$222,783 
$1,647,501 
0.00%
0.00%
 309,999,945 
737
2019-04-09
$0.01 $0.01 $0.01 $0.01 2.56224%
33.4179%
 0.00000104068$97,549 
$1,679,179 
0.00%
0.00%
 309,999,945 
752
2019-04-08
$0.01 $0.01 $0.01 $0.01 -9.46848%
61.1797%
 0.000000999144$92,259 
$1,638,471 
0.00%
0.00%
 309,999,945 
719
2019-04-07
$0.01 $0.01 $0.01 $0.01 5.92565%
77.3682%
 0.00000111317$117,098 
$1,794,051 
0.00%
0.00%
 309,999,945 
726
2019-04-06
$0.01 $0.01 $0.01 $0.01 -11.7466%
65.4487%
 0.00000108114$144,541 
$1,691,037 
0.00%
0.00%
 309,999,945 
700
2019-04-05
$0.01 $0.01 $0.01 $0.01 11.6916%
85.3695%
 0.00000121376$270,029 
$1,895,176 
0.00%
0.00%
 309,999,945 
725
2019-04-04
$0.00 $0.01 $0.00 $0.01 33.4977%
69.8582%
 0.00000110439$263,232 
$1,685,370 
0.00%
0.00%
 309,999,945 
813
2019-04-03
$0.00 $0.00 $0.00 $0.00 -0.867314%
25.488%
 0.000000822491$169,537 
$1,267,545 
0.00%
0.00%
 309,999,945 
813
2019-04-02
$0.00 $0.00 $0.00 $0.00 27.0452%
24.5085%
 0.000000847359$168,369 
$1,281,852 
0.00%
0.00%
 309,999,945 
817
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.380931%
0.276337%
 0.000000786638$27,760 
$1,014,755 
0.00%
0.00%
 309,999,945 
807
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.46102%
0.212326%
 0.000000794782$63,601 
$1,011,494 
0.00%
0.00%
 309,999,945 
806
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.158453%
4.42277%
 0.00000079992$108,034 
$1,016,651 
0.00%
0.00%
 309,999,945 
809
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.70958%
21.9468%
 0.000000801723$90,771 
$1,015,624 
0.00%
0.00%
 309,999,945 
807
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.35882%
19.6376%
 0.000000785681$77,081 
$991,271 
0.00%
0.00%
 309,999,945 
794
2019-03-27
$0.00 $0.00 $0.00 $0.00 -0.47241%
20.2295%
 0.000000805134$96,257 
$1,020,097 
0.00%
0.00%
 309,999,945 
785
2019-03-26
$0.00 $0.00 $0.00 $0.00 2.1032%
22.2056%
 0.000000836165$196,234 
$1,028,347 
0.00%
0.00%
 309,999,945 
788
2019-03-25
$0.00 $0.00 $0.00 $0.00 -3.48648%
22.4784%
 0.0000008241$221,556 
$1,010,986 
0.00%
0.00%
 309,999,945 
759
2019-03-24
$0.00 $0.00 $0.00 $0.00 12.7151%
40.5193%
 0.000000895989$152,929 
$1,116,021 
0.00%
0.00%
 309,999,945 
783
2019-03-23
$0.00 $0.00 $0.00 $0.00 21.3155%
18.0001%
 0.00000080572$94,877 
$1,005,332 
0.00%
0.00%
 309,999,945 
830
2019-03-22
$0.00 $0.00 $0.00 $0.00 -1.58588%
-4.54322%
 0.000000663958$75,328 
$828,480 
0.00%
0.00%
 309,999,945 
826
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.08232%
-2.29649%
 0.00000067639$139,718 
$844,611 
0.00%
0.00%
 309,999,945