CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 TrustNote (TTT)$0.00-0.338799%
17.3102%
 0.00000123387$202,750 
$1,390,007 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.08
$0.13
TTT TrustNote =
USD

TTT/AUD - A$ 0.01
TTT/BGN - 0.01 лв.
TTT/BRL - R$ 0.02
TTT/CAD - C$ 0.01
TTT/CHF - Fr. 0.00
TTT/CNY - CN¥ 0.03
TTT/CZK - 0.10
TTT/DKK - kr. 0.03
TTT/EUR - 0.00
TTT/GBP - £ 0.00
TTT/HKD - HK$ 0.04
TTT/HRK - kn 0.03
TTT/HUF - Ft 1.26
TTT/IDR - Rp 63
TTT/ILS - 0.02
TTT/INR - 0.32
TTT/JPY - ¥ 0.50
TTT/KRW - 5.05
TTT/MXN - Mex$ 0.09
TTT/MYR - RM 0.02
TTT/NOK - kr 0.04
TTT/NZD - NZ$ 0.01
TTT/PHP - 0.24
TTT/PLN - 0.02
TTT/RON - lei 0.02
TTT/RUB - 0.30
TTT/SEK - kr 0.04
TTT/SGD - S$ 0.01
TTT/THB - ฿ 0.14
TTT/TRY - 0.02
TTT/USD - $ 0.00
TTT/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.338799%
17.3102%
 0.00000123387$202,750 
$1,390,007 
0.00%
0.00%
 309,999,945 
649
2019-02-15
$0.00 $0.00 $0.00 $0.00 3.6168%
29.1778%
 0.00000122765$240,916 
$1,376,479 
0.00%
0.00%
 309,999,945 
661
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.4642%
38.8806%
 0.00000118346$336,491 
$1,326,741 
0.00%
0.00%
 309,999,945 
662
2019-02-13
$0.00 $0.00 $0.00 $0.00 11.3383%
33.9896%
 0.00000117827$1,200,585 
$1,326,660 
0.01%
0.00%
 309,999,945 
681
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.182479%
21.0077%
 0.00000105482$940,176 
$1,194,689 
0.00%
0.00%
 309,999,945 
676
2019-02-11
$0.00 $0.00 $0.00 $0.00 8.73377%
20.4986%
 0.00000105635$217,840 
$1,193,990 
0.00%
0.00%
 309,999,945 
686
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.37463%
10.2349%
 0.000000973635$1,858 
$1,114,955 
0.00%
0.00%
 309,999,945 
686
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.01942%
3.35635%
 0.000000961464$2,071 
$1,094,004 
0.00%
0.00%
 309,999,945 
714
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.7056%
2.43891%
 0.000000912489$1,782 
$1,029,662 
0.00%
0.00%
 309,999,945 
709
2019-02-07
$0.00 $0.00 $0.00 $0.00 -4.24934%
-6.09871%
 0.000000901953$1,041 
$950,393 
0.00%
0.00%
 309,999,945 
705
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.314541%
-5.44938%
 0.000000935269$929 
$989,700 
0.00%
0.00%
 309,999,945 
702
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.20994%
-1.75969%
 0.00000092463$731 
$992,418 
0.00%
0.00%
 309,999,945 
680
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.08586%
-15.7736%
 0.000000929734$1,541 
$996,423 
0.00%
0.00%
 309,999,945 
681
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.57089%
-18.7578%
 0.000000940802$9,479 
$1,009,644 
0.00%
0.00%
 309,999,945 
682
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.0199%
-4.8341%
 0.000000972909$104,360 
$1,061,620 
0.00%
0.00%
 309,999,945 
701
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.116749%
3.78214%
 0.000000937655$270,661 
$1,016,664 
0.00%
0.00%
 309,999,945 
691
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.97613%
27.6303%
 0.000000949779$776,644 
$1,018,293 
0.00%
0.00%
 309,999,945 
684
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.23816%
39.3495%
 0.000000972855$467,199 
$1,049,717 
0.00%
0.00%
 309,999,945 
692
2019-01-29
$0.00 $0.00 $0.00 $0.00 -16.2763%
33.3107%
 0.000000929419$1,202,228 
$995,273 
0.01%
0.00%
 309,999,945 
663
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.21897%
59.8186%
 0.00000110834$666,637 
$1,188,129 
0.00%
0.00%
 309,999,945 
660
2019-01-27
$0.00 $0.00 $0.00 $0.00 12.3958%
67.5427%
 0.00000114174$1,190,642 
$1,271,661 
0.01%
0.00%
 309,999,945 
689
2019-01-26
$0.00 $0.00 $0.00 $0.00 19.1646%
43.7108%
 0.00000100247$1,095,442 
$1,119,969 
0.01%
0.00%
 309,999,945 
735
2019-01-25
$0.00 $0.00 $0.00 $0.00 18.3941%
34.382%
 0.000000849694$1,134,432 
$947,863 
0.01%
0.00%
 309,999,945 
767
2019-01-24
$0.00 $0.00 $0.00 $0.00 6.76796%
14.0797%
 0.000000718097$974,401 
$801,994 
0.01%
0.00%
 309,999,945 
786
2019-01-23
$0.00 $0.00 $0.00 $0.00 0.221709%
5.36986%
 0.000000667943$408,880 
$740,178 
0.00%
0.00%
 309,999,945 
780
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.09434%
3.55566%
 0.000000658987$674,451 
$736,679 
0.00%
0.00%
 309,999,945 
774
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.662119%
1.68516%
 0.000000679166$629,137 
$752,429 
0.00%
0.00%
 309,999,945 
772
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.45197%
8.4537%
 0.000000675562$880,673 
$756,053 
0.00%
0.00%
 309,999,945 
770
2019-01-19
$0.00 $0.00 $0.00 $0.00 13.1905%
7.30293%
 0.000000681113$101,361 
$788,848 
0.00%
0.00%
 309,999,945 
793
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.041341%
-3.98947%
 0.000000620083$10,870 
$702,854 
0.00%
0.00%
 309,999,945