CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,710,994,020 ||| 24h vol: $58,408,862,420 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
588 Ubex (UBEX)$0.001.27958%
-2.07541%
 0.0000000597379$254,493 
$1,885,266 
0.00%
0.00%
 3,103,856,376 
4,000,000,000 
$0.11
$0.14
UBEX Ubex =
USD

UBEX/AUD - A$ 0.00
UBEX/BGN - 0.00 лв.
UBEX/BRL - R$ 0.00
UBEX/CAD - C$ 0.00
UBEX/CHF - Fr. 0.00
UBEX/CNY - CN¥ 0.00
UBEX/CZK - 0.01
UBEX/DKK - kr. 0.00
UBEX/EUR - 0.00
UBEX/GBP - £ 0.00
UBEX/HKD - HK$ 0.00
UBEX/HRK - kn 0.00
UBEX/HUF - Ft 0.18
UBEX/IDR - Rp 9
UBEX/ILS - 0.00
UBEX/INR - 0.04
UBEX/JPY - ¥ 0.06
UBEX/KRW - 0.74
UBEX/MXN - Mex$ 0.01
UBEX/MYR - RM 0.00
UBEX/NOK - kr 0.01
UBEX/NZD - NZ$ 0.00
UBEX/PHP - 0.03
UBEX/PLN - 0.00
UBEX/RON - lei 0.00
UBEX/RUB - 0.04
UBEX/SEK - kr 0.01
UBEX/SGD - S$ 0.00
UBEX/THB - ฿ 0.02
UBEX/TRY - 0.00
UBEX/USD - $ 0.00
UBEX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
588
2019-08-22
$0.00 $0.00 $0.00 $0.00 1.27958%
-2.07541%
 0.0000000597379$254,493 
$1,885,266 
0.00%
0.00%
 3,103,856,376 
594
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.38164%
-5.81156%
 0.00000005887$273,264 
$1,841,600 
0.00%
0.00%
 3,103,856,376 
595
2019-08-20
$0.00 $0.00 $0.00 $0.00 -5.23231%
-5.53314%
 0.0000000585927$315,101 
$1,966,369 
0.00%
0.00%
 3,103,856,376 
591
2019-08-19
$0.00 $0.00 $0.00 $0.00 1.21012%
-3.0043%
 0.0000000624598$389,354 
$2,089,013 
0.00%
0.00%
 3,103,856,376 
580
2019-08-18
$0.00 $0.00 $0.00 $0.00 8.77168%
-7.69398%
 0.0000000640373$302,326 
$2,057,100 
0.00%
0.00%
 3,103,856,376 
597
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.76104%
-10.9755%
 0.0000000596672$297,581 
$1,880,344 
0.00%
0.00%
 3,103,856,376 
608
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.605653%
-11.9218%
 0.0000000597488$399,848 
$1,936,373 
0.00%
0.00%
 3,103,856,376 
620
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.16444%
-12.8596%
 0.0000000603309$483,373 
$1,944,580 
0.00%
0.00%
 3,103,856,376 
615
2019-08-14
$0.00 $0.00 $0.00 $0.00 -5.89359%
-14.8301%
 0.0000000621289$346,339 
$1,966,232 
0.00%
0.00%
 3,103,856,376 
609
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.75676%
-7.64459%
 0.0000000618274$266,700 
$2,092,000 
0.00%
0.00%
 3,103,856,376 
614
2019-08-12
$0.00 $0.00 $0.00 $0.00 -4.21983%
-4.70992%
 0.0000000604808$322,169 
$2,138,532 
0.00%
0.00%
 3,103,622,025 
599
2019-08-11
$0.00 $0.00 $0.00 $0.00 5.94043%
1.8086%
 0.0000000625272$280,823 
$2,227,959 
0.00%
0.00%
 3,103,622,025 
615
2019-08-10
$0.00 $0.00 $0.00 $0.00 -5.67948%
-6.99419%
 0.0000000584001$357,299 
$2,055,780 
0.00%
0.00%
 3,103,622,025 
623
2019-08-09
$0.00 $0.00 $0.00 $0.00 -1.63747%
2.84147%
 0.0000000595354$295,477 
$2,189,896 
0.00%
0.00%
 3,103,622,025 
614
2019-08-08
$0.00 $0.00 $0.00 $0.00 -4.70743%
5.27242%
 0.0000000609379$208,031 
$2,215,591 
0.00%
0.00%
 3,103,622,025 
612
2019-08-07
$0.00 $0.00 $0.00 $0.00 2.35126%
6.58055%
 0.0000000627384$570,433 
$2,327,076 
0.00%
0.00%
 3,103,622,025 
617
2019-08-06
$0.00 $0.00 $0.00 $0.00 0.637728%
8.11112%
 0.000000064357$355,874 
$2,259,896 
0.00%
0.00%
 3,103,622,025 
627
2019-08-05
$0.00 $0.00 $0.00 $0.00 3.63025%
5.6117%
 0.0000000614762$327,025 
$2,251,856 
0.00%
0.00%
 3,103,622,025 
615
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.870189%
-0.475206%
 0.0000000641683$282,999 
$2,185,486 
0.00%
0.00%
 3,103,622,025 
623
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.30663%
-0.202315%
 0.0000000652126$251,237 
$2,193,987 
0.00%
0.00%
 3,103,622,025 
623
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.10622%
-8.0882%
 0.0000000651478$247,195 
$2,125,100 
0.00%
0.00%
 3,103,622,025 
627
2019-08-01
$0.00 $0.00 $0.00 $0.00 -4.15541%
-7.3689%
 0.0000000648681$344,687 
$2,097,256 
0.00%
0.00%
 3,103,622,025 
615
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.74454%
2.03221%
 0.0000000702945$354,961 
$2,193,115 
0.00%
0.00%
 3,103,622,025 
630
2019-07-30
$0.00 $0.00 $0.00 $0.00 -2.55999%
-2.47299%
 0.0000000695285$315,476 
$2,071,529 
0.00%
0.00%
 3,103,245,851 
618
2019-07-29
$0.00 $0.00 $0.00 $0.00 -1.82754%
2.32135%
 0.000000072163$405,240 
$2,133,122 
0.00%
0.00%
 3,103,245,851 
610
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.17163%
1.99478%
 0.0000000735779$281,100 
$2,167,280 
0.00%
0.00%
 3,103,245,851 
605
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.98892%
-0.380181%
 0.0000000740466$400,343 
$2,187,008 
0.00%
0.00%
 3,103,245,851 
615
2019-07-26
$0.00 $0.00 $0.00 $0.00 3.51979%
6.97483%
 0.000000075467$333,337 
$2,308,213 
0.00%
0.00%
 3,103,245,851 
618
2019-07-25
$0.00 $0.00 $0.00 $0.00 3.31004%
9.30668%
 0.0000000727958$352,081 
$2,242,101 
0.00%
0.00%
 3,103,245,851 
611
2019-07-24
$0.00 $0.00 $0.00 $0.00 2.15677%
15.0696%
 0.0000000717529$522,542 
$2,182,471 
0.00%
0.00%
 3,103,245,851