CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
648 Ubex (UBEX)$0.00-3.76109%
-1.35787%
 0.000000126875$338,005 
$1,561,477 
0.00%
0.00%
 3,086,990,028 
4,000,000,000 
$0.09
$0.12
UBEX Ubex =
USD

UBEX/AUD - A$ 0.00
UBEX/BGN - 0.00 лв.
UBEX/BRL - R$ 0.00
UBEX/CAD - C$ 0.00
UBEX/CHF - Fr. 0.00
UBEX/CNY - CN¥ 0.00
UBEX/CZK - 0.01
UBEX/DKK - kr. 0.00
UBEX/EUR - 0.00
UBEX/GBP - £ 0.00
UBEX/HKD - HK$ 0.00
UBEX/HRK - kn 0.00
UBEX/HUF - Ft 0.14
UBEX/IDR - Rp 7
UBEX/ILS - 0.00
UBEX/INR - 0.04
UBEX/JPY - ¥ 0.06
UBEX/KRW - 0.57
UBEX/MXN - Mex$ 0.01
UBEX/MYR - RM 0.00
UBEX/NOK - kr 0.00
UBEX/NZD - NZ$ 0.00
UBEX/PHP - 0.03
UBEX/PLN - 0.00
UBEX/RON - lei 0.00
UBEX/RUB - 0.03
UBEX/SEK - kr 0.00
UBEX/SGD - S$ 0.00
UBEX/THB - ฿ 0.02
UBEX/TRY - 0.00
UBEX/USD - $ 0.00
UBEX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
648
2019-02-19
$0.00 $0.00 $0.00 $0.00 -3.76109%
-1.35787%
 0.000000126875$338,005 
$1,561,477 
0.00%
0.00%
 3,086,990,028 
631
2019-02-18
$0.00 $0.00 $0.00 $0.00 5.72892%
5.31245%
 0.000000136543$400,161 
$1,645,171 
0.00%
0.00%
 3,082,336,049 
618
2019-02-17
$0.00 $0.00 $0.00 $0.00 2.61336%
-2.5715%
 0.000000137651$348,860 
$1,558,449 
0.00%
0.00%
 3,082,336,049 
619
2019-02-16
$0.00 $0.00 $0.00 $0.00 3.01335%
-3.46381%
 0.000000137069$270,345 
$1,533,561 
0.00%
0.00%
 3,082,336,049 
627
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.14017%
-2.58296%
 0.000000134239$285,976 
$1,496,552 
0.00%
0.00%
 3,082,336,049 
628
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.55383%
9.30839%
 0.000000134829$335,420 
$1,502,766 
0.00%
0.00%
 3,082,025,339 
618
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.42068%
17.074%
 0.000000140648$380,455 
$1,574,438 
0.00%
0.00%
 3,082,025,339 
615
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.34508%
18.5732%
 0.000000140441$372,600 
$1,581,420 
0.00%
0.00%
 3,082,025,339 
625
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.1522%
11.2232%
 0.000000139517$395,029 
$1,567,815 
0.00%
0.00%
 3,082,025,339 
601
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.94398%
16.4545%
 0.000000142058$355,474 
$1,617,344 
0.00%
0.00%
 3,082,025,339 
608
2019-02-09
$0.00 $0.00 $0.00 $0.00 4.78605%
16.6459%
 0.000000140865$277,928 
$1,593,537 
0.00%
0.00%
 3,082,025,339 
630
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.77301%
16.5904%
 0.000000134737$381,429 
$1,511,570 
0.00%
0.00%
 3,082,025,339 
627
2019-02-07
$0.00 $0.00 $0.00 $0.00 3.01229%
7.3765%
 0.000000132566$290,216 
$1,388,553 
0.00%
0.00%
 3,081,584,176 
634
2019-02-06
$0.00 $0.00 $0.00 $0.00 0.212338%
0.740486%
 0.000000127648$322,872 
$1,342,744 
0.00%
0.00%
 3,081,584,176 
642
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.49422%
0.364454%
 0.000000125971$353,996 
$1,344,033 
0.00%
0.00%
 3,081,584,176 
614
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.20402%
1.08315%
 0.000000132281$550,834 
$1,409,270 
0.00%
0.00%
 3,081,584,176 
622
2019-02-03
$0.00 $0.00 $0.00 $0.00 0.608283%
-5.83315%
 0.00000013019$485,745 
$1,388,863 
0.00%
0.00%
 3,081,584,176 
627
2019-02-02
$0.00 $0.00 $0.00 $0.00 6.34539%
-10.026%
 0.000000128135$445,749 
$1,389,882 
0.00%
0.00%
 3,081,584,176 
644
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.431528%
-16.1745%
 0.000000121858$445,171 
$1,313,412 
0.00%
0.00%
 3,081,584,176 
629
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.49452%
-15.8021%
 0.000000123396$533,617 
$1,315,026 
0.00%
0.00%
 3,081,369,584 
638
2019-01-30
$0.00 $0.00 $0.00 $0.00 -1.31719%
-15.7187%
 0.000000122792$399,647 
$1,316,968 
0.00%
0.00%
 3,081,369,584 
629
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.19687%
-20.3789%
 0.000000125699$425,466 
$1,337,292 
0.00%
0.00%
 3,079,829,286 
627
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.66471%
-15.4218%
 0.000000131356$542,326 
$1,398,904 
0.00%
0.00%
 3,079,686,123 
624
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.95091%
-9.63011%
 0.000000134008$557,366 
$1,482,791 
0.00%
0.00%
 3,079,686,123 
617
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.16276%
-10.5356%
 0.000000139298$480,993 
$1,546,041 
0.00%
0.00%
 3,079,686,123 
609
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.58302%
-9.64156%
 0.000000141767$429,425 
$1,571,094 
0.00%
0.00%
 3,079,686,123 
618
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.05204%
-13.3313%
 0.000000138929$399,683 
$1,541,432 
0.00%
0.00%
 3,079,686,123 
611
2019-01-23
$0.00 $0.00 $0.00 $0.00 -7.42702%
-10.9347%
 0.000000140258$426,218 
$1,533,342 
0.00%
0.00%
 3,058,268,771 
599
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.26714%
-5.8482%
 0.000000149947$422,882 
$1,653,689 
0.00%
0.00%
 3,058,268,771 
590
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.479672%
-12.9464%
 0.000000149527$473,507 
$1,634,271 
0.00%
0.00%
 3,058,268,771