CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
726 Ubex (UBEX)$0.004.40097%
8.30035%
 0.000000100778$487,223 
$1,735,086 
0.00%
0.00%
 3,092,594,583 
4,000,000,000 
$0.10
$0.13
UBEX Ubex =
USD

UBEX/AUD - A$ 0.00
UBEX/BGN - 0.00 лв.
UBEX/BRL - R$ 0.00
UBEX/CAD - C$ 0.00
UBEX/CHF - Fr. 0.00
UBEX/CNY - CN¥ 0.00
UBEX/CZK - 0.01
UBEX/DKK - kr. 0.00
UBEX/EUR - 0.00
UBEX/GBP - £ 0.00
UBEX/HKD - HK$ 0.00
UBEX/HRK - kn 0.00
UBEX/HUF - Ft 0.16
UBEX/IDR - Rp 8
UBEX/ILS - 0.00
UBEX/INR - 0.04
UBEX/JPY - ¥ 0.06
UBEX/KRW - 0.64
UBEX/MXN - Mex$ 0.01
UBEX/MYR - RM 0.00
UBEX/NOK - kr 0.00
UBEX/NZD - NZ$ 0.00
UBEX/PHP - 0.03
UBEX/PLN - 0.00
UBEX/RON - lei 0.00
UBEX/RUB - 0.04
UBEX/SEK - kr 0.01
UBEX/SGD - S$ 0.00
UBEX/THB - ฿ 0.02
UBEX/TRY - 0.00
UBEX/USD - $ 0.00
UBEX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
726
2019-04-23
$0.00 $0.00 $0.00 $0.00 4.40097%
8.30035%
 0.000000100778$487,223 
$1,735,086 
0.00%
0.00%
 3,092,594,583 
731
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.57231%
8.52705%
 0.000000102684$556,415 
$1,721,207 
0.00%
0.00%
 3,092,594,583 
717
2019-04-21
$0.00 $0.00 $0.00 $0.00 3.50772%
4.94313%
 0.000000105392$436,371 
$1,732,190 
0.00%
0.00%
 3,092,594,583 
730
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.403804%
2.31139%
 0.000000101262$296,162 
$1,670,998 
0.00%
0.00%
 3,092,594,583 
737
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.1788%
1.87177%
 0.000000101848$432,585 
$1,665,905 
0.00%
0.00%
 3,092,594,583 
735
2019-04-18
$0.00 $0.00 $0.00 $0.00 3.53642%
8.55892%
 0.000000105155$374,966 
$1,726,195 
0.00%
0.00%
 3,092,594,583 
727
2019-04-17
$0.00 $0.00 $0.00 $0.00 -0.739478%
-5.88952%
 0.000000101773$359,811 
$1,650,999 
0.00%
0.00%
 3,092,594,583 
722
2019-04-16
$0.00 $0.00 $0.00 $0.00 4.67487%
-5.95668%
 0.000000102517$354,263 
$1,659,903 
0.00%
0.00%
 3,092,594,583 
728
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.20335%
-10.6795%
 0.000000100799$282,613 
$1,579,571 
0.00%
0.00%
 3,092,594,583 
723
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.32688%
-5.44108%
 0.000000103506$277,689 
$1,654,073 
0.00%
0.00%
 3,092,594,583 
714
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.474181%
-7.70029%
 0.000000103323$292,827 
$1,628,549 
0.00%
0.00%
 3,092,594,583 
718
2019-04-12
$0.00 $0.00 $0.00 $0.00 3.76056%
-7.82403%
 0.000000103566$291,307 
$1,632,248 
0.00%
0.00%
 3,092,594,583 
734
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.20456%
-5.56843%
 0.000000101348$356,508 
$1,587,351 
0.00%
0.00%
 3,092,594,583 
729
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.36512%
-3.33665%
 0.00000010653$376,629 
$1,745,780 
0.00%
0.00%
 3,092,594,583 
723
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.25566%
8.47306%
 0.000000110043$424,793 
$1,771,347 
0.00%
0.00%
 3,092,594,583 
721
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.59818%
27.7521%
 0.000000111276$530,714 
$1,820,427 
0.00%
0.00%
 3,092,594,583 
728
2019-04-07
$0.00 $0.00 $0.00 $0.00 0.863477%
27.0857%
 0.000000109194$607,987 
$1,755,624 
0.00%
0.00%
 3,092,594,583 
720
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.65591%
27.6861%
 0.000000111331$368,145 
$1,737,189 
0.00%
0.00%
 3,092,594,583 
719
2019-04-05
$0.00 $0.00 $0.00 $0.00 6.20563%
30.3135%
 0.000000114314$414,501 
$1,780,648 
0.00%
0.00%
 3,092,594,583 
726
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.34712%
21.9435%
 0.00000010996$468,961 
$1,673,665 
0.00%
0.00%
 3,091,878,830 
732
2019-04-03
$0.00 $0.00 $0.00 $0.00 3.58742%
23.4898%
 0.000000109912$548,559 
$1,689,426 
0.00%
0.00%
 3,091,878,830 
736
2019-04-02
$0.00 $0.00 $0.00 $0.00 15.1244%
23.4672%
 0.000000107727$474,710 
$1,623,410 
0.00%
0.00%
 3,088,121,487 
737
2019-04-01
$0.00 $0.00 $0.00 $0.00 3.39255%
9.65481%
 0.00000011019$315,299 
$1,415,997 
0.00%
0.00%
 3,088,121,487 
729
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.751112%
5.20829%
 0.000000107604$285,868 
$1,364,193 
0.00%
0.00%
 3,088,121,487 
731
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.824509%
4.41275%
 0.000000106813$288,600 
$1,352,325 
0.00%
0.00%
 3,088,121,487 
736
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.817841%
4.79661%
 0.000000107888$303,094 
$1,361,488 
0.00%
0.00%
 3,088,121,487 
723
2019-03-28
$0.00 $0.00 $0.00 $0.00 1.35586%
4.8976%
 0.000000109683$277,331 
$1,378,539 
0.00%
0.00%
 3,088,121,487 
724
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.36838%
0.755701%
 0.000000108267$324,890 
$1,366,483 
0.00%
0.00%
 3,088,121,487 
718
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.73327%
-3.899%
 0.00000010683$249,785 
$1,308,652 
0.00%
0.00%
 3,087,778,515 
717
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.19606%
-7.07809%
 0.000000105938$313,112 
$1,294,495 
0.00%
0.00%
 3,087,778,515