CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 VeChain (VET)$0.01-5.4%
-17.79%
 0.00000115$15,620,757 
$335,462,682 
0.03%
0.20%
 55,454,734,800 
86,712,634,466 
$18.99
$29.69
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.04
VET/CZK - 0.14
VET/DKK - kr. 0.04
VET/EUR - 0.01
VET/GBP - £ 0.00
VET/HKD - HK$ 0.05
VET/HRK - kn 0.04
VET/HUF - Ft 1.75
VET/IDR - Rp 86
VET/ILS - 0.02
VET/INR - 0.42
VET/JPY - ¥ 0.68
VET/KRW - 7.02
VET/MXN - Mex$ 0.12
VET/MYR - RM 0.03
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - 0.32
VET/PLN - 0.02
VET/RON - lei 0.03
VET/RUB - 0.39
VET/SEK - kr 0.06
VET/SGD - S$ 0.01
VET/THB - ฿ 0.19
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-04-26
$0.01 $0.01 $0.01 $0.01 -5.4%
-17.79%
 0.00000115$15,620,757 
$335,462,682 
0.03%
0.20%
 55,454,734,800 
25
2019-04-25
$0.01 $0.01 $0.01 $0.01 -6.58283%
-17.7233%
 0.00000115214$15,495,653 
$332,908,887 
0.03%
0.20%
 55,454,734,800 
25
2019-04-24
$0.01 $0.01 $0.01 $0.01 -4.65%
-8.77%
 0.00000118$20,262,192 
$356,959,680 
0.04%
0.20%
 55,454,734,800 
25
2019-04-23
$0.01 $0.01 $0.01 $0.01 -3.31264%
-3.72458%
 0.00000121355$14,573,467 
$375,002,473 
0.03%
0.20%
 55,454,734,800 
25
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.42%
2.57%
 0.0000013$21,462,971 
$387,283,225 
0.05%
0.21%
 55,454,734,800 
25
2019-04-21
$0.01 $0.01 $0.01 $0.01 -2.7554%
-2.06089%
 0.00000128043$12,930,131 
$377,362,756 
0.03%
0.21%
 55,454,734,800 
25
2019-04-20
$0.01 $0.01 $0.01 $0.01 -2.68383%
2.06175%
 0.00000131655$12,462,322 
$389,568,224 
0.03%
0.21%
 55,454,734,800 
25
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.42%
4.79%
 0.00000137$14,485,260 
$400,101,929 
0.03%
0.22%
 55,454,734,800 
25
2019-04-18
$0.01 $0.01 $0.01 $0.01 3.55%
10.64%
 0.00000138$15,633,503 
$404,717,948 
0.04%
0.22%
 55,454,734,800 
25
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.36%
-1.1%
 0.00000135$10,478,076 
$389,859,079 
0.03%
0.22%
 55,454,734,800 
25
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.2886%
-2.32564%
 0.00000134447$11,389,292 
$390,348,252 
0.03%
0.22%
 55,454,734,800 
24
2019-04-15
$0.01 $0.01 $0.01 $0.01 -2.30678%
-7.81897%
 0.00000134381$11,559,697 
$377,604,799 
0.03%
0.22%
 55,454,734,800 
24
2019-04-14
$0.01 $0.01 $0.01 $0.01 0.0776153%
-8.67768%
 0.00000134234$10,081,327 
$384,652,106 
0.03%
0.22%
 55,454,734,800 
25
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.500561%
-9.00316%
 0.00000136112$10,823,812 
$384,691,965 
0.03%
0.22%
 55,454,734,800 
23
2019-04-12
$0.01 $0.01 $0.01 $0.01 3.9%
-7.93%
 0.00000135$13,067,289 
$381,846,564 
0.03%
0.22%
 55,454,734,800 
24
2019-04-11
$0.01 $0.01 $0.01 $0.01 -7.08605%
-8.83735%
 0.00000131369$18,313,204 
$368,948,337 
0.03%
0.21%
 55,454,734,800 
23
2019-04-10
$0.01 $0.01 $0.01 $0.01 -0.18%
-5.4%
 0.00000134$17,136,294 
$396,098,819 
0.03%
0.22%
 55,454,734,800 
23
2019-04-09
$0.01 $0.01 $0.01 $0.01 -3.97296%
-0.631192%
 0.00000137405$14,325,488 
$396,605,275 
0.03%
0.22%
 55,454,734,800 
23
2019-04-08
$0.01 $0.01 $0.01 $0.01 -2.54575%
17.1316%
 0.00000141241$17,609,103 
$414,332,014 
0.03%
0.23%
 55,454,734,800 
23
2019-04-07
$0.01 $0.01 $0.01 $0.01 1.29346%
25.5284%
 0.00000147152$15,368,329 
$424,243,389 
0.03%
0.23%
 55,454,734,800 
23
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.77%
27.43%
 0.0000015$12,825,358 
$419,888,927 
0.02%
0.24%
 55,454,734,800 
24
2019-04-05
$0.01 $0.01 $0.01 $0.01 2.72167%
28.3108%
 0.00000149291$12,946,830 
$416,989,503 
0.02%
0.24%
 55,454,734,800 
24
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.74632%
23.3379%
 0.00000147165$22,485,834 
$401,749,049 
0.03%
0.24%
 55,454,734,800 
23
2019-04-03
$0.01 $0.01 $0.01 $0.01 0.236122%
28.1573%
 0.00000146925$32,680,213 
$405,047,557 
0.04%
0.23%
 55,454,734,800 
23
2019-04-02
$0.01 $0.01 $0.01 $0.01 14.8886%
29.9942%
 0.00000148797$33,573,446 
$402,663,498 
0.05%
0.24%
 55,454,734,800 
24
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.32%
12.2%
 0.00000152$16,917,612 
$348,960,686 
0.05%
0.24%
 55,454,734,800 
24
2019-03-31
$0.01 $0.01 $0.01 $0.01 3.16%
5.52%
 0.00000149$20,138,193 
$337,571,983 
0.07%
0.23%
 55,454,734,800 
24
2019-03-30
$0.01 $0.01 $0.01 $0.01 -0.05%
0.22%
 0.00000144$13,305,661 
$326,983,580 
0.04%
0.23%
 55,454,734,800 
24
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.49%
0.63%
 0.00000144$12,606,162 
$326,972,900 
0.04%
0.23%
 55,454,734,800 
23
2019-03-28
$0.01 $0.01 $0.01 $0.01 2.91%
4.18%
 0.00000145$11,295,725 
$325,978,377 
0.04%
0.23%
 55,454,734,800