CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 VeChain (VET)$0.00-2.55%
-20.04%
 0.00000109$4,125,731 
$205,845,415 
0.03%
0.19%
 55,454,734,800 
86,712,634,466 
$11.82
$18.48
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.01
VET/CAD - C$ 0.00
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.08
VET/DKK - kr. 0.02
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.03
VET/HRK - kn 0.02
VET/HUF - Ft 1.06
VET/IDR - Rp 54
VET/ILS - 0.01
VET/INR - 0.27
VET/JPY - ¥ 0.42
VET/KRW - 4.19
VET/MXN - Mex$ 0.07
VET/MYR - RM 0.02
VET/NOK - kr 0.03
VET/NZD - NZ$ 0.01
VET/PHP - 0.20
VET/PLN - 0.01
VET/RON - lei 0.02
VET/RUB - 0.25
VET/SEK - kr 0.03
VET/SGD - S$ 0.01
VET/THB - ฿ 0.12
VET/TRY - 0.02
VET/USD - $ 0.00
VET/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2018-12-12
$0.00 $0.00 $0.00 $0.00 -2.55%
-20.04%
 0.00000109$4,125,731 
$205,845,415 
0.03%
0.19%
 55,454,734,800 
24
2018-12-11
$0.00 $0.00 $0.00 $0.00 -2.77%
-20.15%
 0.00000109$4,185,455 
$205,812,260 
0.03%
0.19%
 55,454,734,800 
23
2018-12-10
$0.00 $0.00 $0.00 $0.00 -5.74%
-15.47%
 0.00000109$5,929,416 
$212,643,293 
0.04%
0.19%
 55,454,734,800 
23
2018-12-09
$0.00 $0.00 $0.00 $0.00 4.84%
-16.6%
 0.00000113$6,609,571 
$226,137,316 
0.05%
0.20%
 55,454,734,800 
23
2018-12-08
$0.00 $0.00 $0.00 $0.00 0.42%
-22.66%
 0.00000113$7,421,876 
$219,041,158 
0.05%
0.20%
 55,454,734,800 
23
2018-12-07
$0.00 $0.00 $0.00 $0.00 -6.3%
-18.16%
 0.00000115$12,931,764 
$216,152,631 
0.07%
0.20%
 55,454,734,800 
23
2018-12-06
$0.00 $0.00 $0.00 $0.00 -8.06%
-22.02%
 0.00000117$10,462,058 
$228,259,273 
0.07%
0.20%
 55,454,734,800 
23
2018-12-05
$0.00 $0.00 $0.00 $0.00 -4.3%
-15.11%
 0.00000118$7,501,971 
$246,116,181 
0.05%
0.20%
 55,454,734,800 
24
2018-12-04
$0.00 $0.00 $0.00 $0.00 0.82%
2.25%
 0.00000117$7,623,736 
$254,821,032 
0.06%
0.20%
 55,454,734,800 
24
2018-12-03
$0.00 $0.00 $0.00 $0.00 -7.75%
6.15%
 0.00000117$7,545,790 
$252,792,852 
0.06%
0.20%
 55,454,734,800 
23
2018-12-02
$0.01 $0.01 $0.00 $0.00 -3.86%
7.89%
 0.00000119$7,193,444 
$272,544,474 
0.05%
0.20%
 55,454,734,800 
22
2018-12-01
$0.00 $0.01 $0.00 $0.01 7.3%
10.57%
 0.00000121$7,249,629 
$282,685,946 
0.05%
0.21%
 55,454,734,800 
22
2018-11-30
$0.01 $0.01 $0.00 $0.00 -9.57%
-7.29%
 0.00000119$10,034,772 
$264,124,760 
0.06%
0.20%
 55,454,734,800 
22
2018-11-29
$0.01 $0.01 $0.00 $0.01 0.9%
-0.11%
 0.00000124$11,309,135 
$293,189,663 
0.06%
0.21%
 55,454,734,800 
22
2018-11-28
$0.00 $0.01 $0.00 $0.01 18.42%
-7.43%
 0.00000124$15,644,059 
$292,952,099 
0.08%
0.21%
 55,454,734,800 
22
2018-11-27
$0.00 $0.00 $0.00 $0.00 2.86%
-17.7%
 0.00000116$7,373,261 
$244,634,069 
0.04%
0.20%
 55,454,734,800 
23
2018-11-26
$0.00 $0.00 $0.00 $0.00 -7.72%
-28.92%
 0.00000116$8,289,244 
$239,957,277 
0.05%
0.19%
 55,454,734,800 
22
2018-11-25
$0.00 $0.00 $0.00 $0.00 3.73%
-37.64%
 0.00000117$8,738,185 
$259,751,586 
0.04%
0.20%
 55,454,734,800 
23
2018-11-24
$0.01 $0.01 $0.00 $0.00 -11.47%
-40.46%
 0.00000118$6,582,050 
$254,416,237 
0.05%
0.20%
 55,454,734,800 
22
2018-11-23
$0.01 $0.01 $0.00 $0.01 -3.23%
-32.76%
 0.00000119$8,195,624 
$285,861,324 
0.06%
0.20%
 55,454,734,800 
22
2018-11-22
$0.01 $0.01 $0.01 $0.01 -8.17%
-32.82%
 0.00000121$7,421,195 
$292,754,876 
0.06%
0.21%
 55,454,734,800 
22
2018-11-21
$0.01 $0.01 $0.01 $0.01 10.42%
-28.54%
 0.00000126$12,099,259 
$322,942,863 
0.07%
0.21%
 55,454,734,800 
22
2018-11-20
$0.01 $0.01 $0.01 $0.01 -13.88%
-43.68%
 0.00000119$17,911,870 
$290,633,810 
0.07%
0.20%
 55,454,734,800 
21
2018-11-19
$0.01 $0.01 $0.01 $0.01 -20.49%
-38.48%
 0.00000124$19,722,788 
$336,504,907 
0.09%
0.20%
 55,454,734,800 
21
2018-11-18
$0.01 $0.01 $0.01 $0.01 -0.4%
-24.25%
 0.00000137$9,828,674 
$425,631,425 
0.07%
0.22%
 55,454,734,800 
21
2018-11-17
$0.01 $0.01 $0.01 $0.01 0.48%
-24.97%
 0.00000139$10,461,263 
$426,722,130 
0.08%
0.23%
 55,454,734,800 
21
2018-11-16
$0.01 $0.01 $0.01 $0.01 -1.69%
-24.48%
 0.00000139$10,137,359 
$428,425,851 
0.06%
0.23%
 55,454,734,800 
21
2018-11-15
$0.01 $0.01 $0.01 $0.01 -5.52%
-24.56%
 0.00000141$13,485,166 
$439,138,897 
0.06%
0.23%
 55,454,734,800 
20
2018-11-14
$0.01 $0.01 $0.01 $0.01 -10.27%
-22.96%
 0.00000146$16,794,779 
$460,195,267 
0.08%
0.24%
 55,454,734,800 
20
2018-11-13
$0.01 $0.01 $0.01 $0.01 -6.54%
-16.98%
 0.00000145$12,894,677 
$512,463,795 
0.09%
0.24%
 55,454,734,800