CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 VeChain (VET)$0.006.31%
6.03%
 0.00000115$7,651,206 
$231,879,277 
0.04%
0.19%
 55,454,734,800 
86,712,634,466 
$13.22
$20.67
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.10
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.03
VET/HRK - kn 0.03
VET/HUF - Ft 1.18
VET/IDR - Rp 59
VET/ILS - 0.02
VET/INR - 0.30
VET/JPY - ¥ 0.46
VET/KRW - 4.71
VET/MXN - Mex$ 0.08
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - 0.22
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.28
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.13
VET/TRY - 0.02
VET/USD - $ 0.00
VET/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2019-02-16
$0.00 $0.00 $0.00 $0.00 6.31%
6.03%
 0.00000115$7,651,206 
$231,879,277 
0.04%
0.19%
 55,454,734,800 
26
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.48%
-0.41%
 0.00000109$3,924,876 
$218,516,934 
0.02%
0.18%
 55,454,734,800 
25
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.249425%
5.01995%
 0.00000107603$2,603,607 
$215,790,408 
0.01%
0.18%
 55,454,734,800 
25
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.25353%
5.32519%
 0.00000106704$3,182,996 
$214,919,064 
0.02%
0.18%
 55,454,734,800 
25
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.714512%
5.02655%
 0.00000107732$3,231,118 
$218,272,112 
0.02%
0.18%
 55,454,734,800 
25
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.15767%
2.62363%
 0.00000107461$3,256,861 
$217,279,986 
0.02%
0.18%
 55,454,734,800 
25
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.832055%
5.13541%
 0.00000109584$5,235,247 
$224,484,972 
0.03%
0.18%
 55,454,734,800 
25
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.21756%
2.50605%
 0.00000109135$3,590,192 
$222,139,936 
0.02%
0.18%
 55,454,734,800 
25
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.25%
1.17%
 0.00000108$5,403,796 
$219,930,760 
0.02%
0.18%
 55,454,734,800 
26
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.12782%
-4.56377%
 0.00000108681$3,386,137 
$204,855,889 
0.02%
0.18%
 55,454,734,800 
26
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.59908%
-10.0695%
 0.00000106543$4,506,774 
$201,682,749 
0.03%
0.18%
 55,454,734,800 
25
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.945486%
-3.69615%
 0.00000109293$4,009,353 
$209,843,517 
0.03%
0.18%
 55,454,734,800 
25
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.02%
-1.9%
 0.0000011$3,430,371 
$212,010,393 
0.02%
0.19%
 55,454,734,800 
25
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.1284%
-7.0014%
 0.00000111623$2,778,666 
$214,289,699 
0.02%
0.19%
 55,454,734,800 
25
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.524396%
-9.21528%
 0.00000112292$2,830,111 
$219,190,449 
0.02%
0.19%
 55,454,734,800 
25
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.43%
-9.79%
 0.00000113$3,570,933 
$217,801,451 
0.02%
0.19%
 55,454,734,800 
25
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.33278%
-11.3823%
 0.00000113006$6,029,587 
$216,735,680 
0.03%
0.19%
 55,454,734,800 
25
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.36%
-7.63%
 0.00000116$4,808,939 
$223,933,982 
0.03%
0.19%
 55,454,734,800 
25
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.29%
-12.21%
 0.00000114$4,807,557 
$217,292,133 
0.03%
0.19%
 55,454,734,800 
25
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.04%
-5.53%
 0.00000113$7,382,324 
$218,186,086 
0.03%
0.19%
 55,454,734,800 
25
2019-01-27
$0.00 $0.00 $0.00 $0.00 -4.23%
3.66%
 0.00000117$6,483,323 
$232,013,648 
0.04%
0.20%
 55,454,734,800 
25
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.48%
5.84%
 0.00000122$4,876,461 
$242,738,845 
0.03%
0.20%
 55,454,734,800 
25
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.49%
6.67%
 0.00000121$4,716,675 
$241,184,705 
0.03%
0.20%
 55,454,734,800 
24
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.84%
5.14%
 0.00000123$6,318,529 
$245,489,962 
0.04%
0.20%
 55,454,734,800 
24
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.72%
10.87%
 0.00000123$9,726,853 
$243,589,676 
0.06%
0.20%
 55,454,734,800 
24
2019-01-22
$0.00 $0.00 $0.00 $0.00 10.24%
15.5%
 0.00000126$14,786,758 
$252,058,427 
0.09%
0.21%
 55,454,734,800 
25
2019-01-21
$0.00 $0.00 $0.00 $0.00 2.65%
2.17%
 0.00000116$6,960,593 
$229,238,204 
0.05%
0.19%
 55,454,734,800 
25
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.52%
5.77%
 0.00000112$6,494,471 
$223,284,612 
0.03%
0.19%
 55,454,734,800 
25
2019-01-19
$0.00 $0.00 $0.00 $0.00 0.92%
2.73%
 0.00000111$5,033,976 
$228,824,783 
0.03%
0.18%
 55,454,734,800 
25
2019-01-18
$0.00 $0.00 $0.00 $0.00 -4.14%
1.05%
 0.00000112$6,358,144 
$226,414,835 
0.04%
0.19%
 55,454,734,800