CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 VeChain (VET)$0.010.15%
-4.72%
 0.00000078$19,913,198 
$405,959,782 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$22.85
$35.73
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.17
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.06
VET/HRK - kn 0.05
VET/HUF - Ft 2.10
VET/IDR - Rp 105
VET/ILS - 0.03
VET/INR - 0.51
VET/JPY - ¥ 0.79
VET/KRW - 8.68
VET/MXN - Mex$ 0.14
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - 0.38
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.47
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.23
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-06-17
$0.01 $0.01 $0.01 $0.01 0.15%
-4.72%
 0.00000078$19,913,198 
$405,959,782 
0.04%
0.14%
 55,454,734,800 
28
2019-06-16
$0.01 $0.01 $0.01 $0.01 -1.05534%
0.726775%
 0.000000809112$26,752,699 
$403,459,808 
0.04%
0.14%
 55,454,734,800 
28
2019-06-15
$0.01 $0.01 $0.01 $0.01 0.71026%
-2.83355%
 0.000000832775$23,497,766 
$408,208,251 
0.04%
0.15%
 55,454,734,800 
27
2019-06-14
$0.01 $0.01 $0.01 $0.01 -3.49964%
-5.20192%
 0.000000843933$33,322,150 
$406,728,812 
0.05%
0.15%
 55,454,734,800 
27
2019-06-13
$0.01 $0.01 $0.01 $0.01 0.1%
-0.62%
 0.00000092$17,852,149 
$420,691,867 
0.03%
0.16%
 55,454,734,800 
27
2019-06-12
$0.01 $0.01 $0.01 $0.01 1.90217%
-2.2285%
 0.000000935316$18,083,155 
$422,382,639 
0.03%
0.16%
 55,454,734,800 
26
2019-06-11
$0.01 $0.01 $0.01 $0.01 -3.04%
2.41%
 0.00000095$16,577,316 
$414,724,520 
0.03%
0.16%
 55,454,734,800 
26
2019-06-10
$0.01 $0.01 $0.01 $0.01 7.49283%
6.08719%
 0.000000965826$19,690,095 
$428,461,778 
0.03%
0.17%
 55,454,734,800 
27
2019-06-09
$0.01 $0.01 $0.01 $0.01 -4.87%
-5.78%
 0.00000095$18,854,262 
$402,351,808 
0.03%
0.16%
 55,454,734,800 
27
2019-06-08
$0.01 $0.01 $0.01 $0.01 -1.32162%
2.69903%
 0.000000962787$19,364,398 
$424,679,622 
0.03%
0.17%
 55,454,734,800 
27
2019-06-07
$0.01 $0.01 $0.01 $0.01 1.15081%
2.03054%
 0.000000965224$17,648,134 
$430,528,509 
0.03%
0.17%
 55,454,734,800 
26
2019-06-06
$0.01 $0.01 $0.01 $0.01 0.163674%
1.84619%
 0.000000985765$22,137,985 
$427,860,244 
0.03%
0.17%
 55,454,734,800 
26
2019-06-05
$0.01 $0.01 $0.01 $0.01 4.22%
-0.3%
 0.00000099$27,987,215 
$427,646,596 
0.04%
0.17%
 55,454,734,800 
27
2019-06-04
$0.01 $0.01 $0.01 $0.01 2.49074%
-5.03655%
 0.000000962432$22,452,391 
$411,299,296 
0.03%
0.17%
 55,454,734,800 
27
2019-06-03
$0.01 $0.01 $0.01 $0.01 -6.59464%
-8.12928%
 0.000000879031$15,795,346 
$400,315,604 
0.02%
0.15%
 55,454,734,800 
27
2019-06-02
$0.01 $0.01 $0.01 $0.01 3.74446%
3.26899%
 0.000000884448$16,125,658 
$428,814,564 
0.02%
0.15%
 55,454,734,800 
27
2019-06-01
$0.01 $0.01 $0.01 $0.01 -2.39305%
1.57438%
 0.00000087118$15,933,065 
$413,736,623 
0.02%
0.15%
 55,454,734,800 
27
2019-05-31
$0.01 $0.01 $0.01 $0.01 2.1756%
3.21369%
 0.000000897223$28,113,881 
$426,626,520 
0.03%
0.16%
 55,454,734,800 
27
2019-05-30
$0.01 $0.01 $0.01 $0.01 -2.51301%
1.18408%
 0.000000903102$33,155,845 
$416,649,877 
0.03%
0.16%
 55,454,734,800 
27
2019-05-29
$0.01 $0.01 $0.01 $0.01 -1.97%
5.34%
 0.00000089$19,970,587 
$425,454,461 
0.03%
0.15%
 55,454,734,800 
26
2019-05-28
$0.01 $0.01 $0.01 $0.01 -2.47%
0.31%
 0.00000089$22,307,454 
$432,064,823 
0.03%
0.16%
 55,454,734,800 
25
2019-05-27
$0.01 $0.01 $0.01 $0.01 6.98812%
4.33424%
 0.00000091564$23,178,242 
$447,127,376 
0.02%
0.16%
 55,454,734,800 
27
2019-05-26
$0.01 $0.01 $0.01 $0.01 3.09%
-3.95%
 0.00000088$16,016,048 
$421,380,833 
0.02%
0.16%
 55,454,734,800 
26
2019-05-25
$0.01 $0.01 $0.01 $0.01 -0.490134%
-6.06305%
 0.000000915183$10,280,042 
$408,676,597 
0.02%
0.16%
 55,454,734,800 
27
2019-05-24
$0.01 $0.01 $0.01 $0.01 -1.26313%
-0.0746603%
 0.000000923077$14,000,460 
$408,865,406 
0.02%
0.16%
 55,454,734,800 
27
2019-05-23
$0.01 $0.01 $0.01 $0.01 3.67%
-3.49%
 0.00000095$12,779,791 
$412,734,575 
0.02%
0.17%
 55,454,734,800 
27
2019-05-22
$0.01 $0.01 $0.01 $0.01 -7.87617%
-10.4687%
 0.000000932514$21,297,422 
$397,153,937 
0.03%
0.16%
 55,454,734,800 
25
2019-05-21
$0.01 $0.01 $0.01 $0.01 0.444316%
10.6949%
 0.000000972952$24,269,450 
$429,659,928 
0.03%
0.17%
 55,454,734,800 
25
2019-05-20
$0.01 $0.01 $0.01 $0.01 -3.20918%
17.6126%
 0.000000964216$18,498,808 
$426,603,039 
0.02%
0.17%
 55,454,734,800 
25
2019-05-19
$0.01 $0.01 $0.01 $0.01 2.01%
29.35%
 0.00000097$21,124,544 
$440,903,952 
0.02%
0.17%
 55,454,734,800