CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 VeChain (VEN)$3.04-2.48%
-5.55%
 0.00047025$102,784,000 
$1,665,251,440 
0.97%
0.59%
 547,495,525 
873,378,637 
$97.38
$155.34
VEN VeChain =
USD

VEN/AUD - A$ 4.09
VEN/BGN - 5.13 лв.
VEN/BRL - R$ 11.43
VEN/CAD - C$ 4.01
VEN/CHF - Fr. 3.02
VEN/CNY - CN¥ 19.58
VEN/CZK - 67.52
VEN/DKK - kr. 19.53
VEN/EUR - 2.62
VEN/GBP - £ 2.30
VEN/HKD - HK$ 23.87
VEN/HRK - kn 19.31
VEN/HUF - Ft 846.72
VEN/IDR - Rp 42,354
VEN/ILS - 11.03
VEN/INR - 207.05
VEN/JPY - ¥ 335.77
VEN/KRW - 3,357.54
VEN/MXN - Mex$ 63.03
VEN/MYR - RM 12.15
VEN/NOK - kr 24.77
VEN/NZD - NZ$ 4.38
VEN/PHP - 162.51
VEN/PLN - 11.25
VEN/RON - lei 12.22
VEN/RUB - 193.58
VEN/SEK - kr 26.87
VEN/SGD - S$ 4.11
VEN/THB - ฿ 99.37
VEN/TRY - 14.36
VEN/USD - $ 3.04
VEN/ZAR - R 41.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2018-06-18
$3.02 $3.09 $2.97 $3.04 -2.48%
-5.55%
 0.00047025$102,784,000 
$1,665,251,440 
0.97%
0.59%
 547,495,525 
17
2018-06-17
$2.95 $3.16 $2.95 $3.02 2.07%
-10.03%
 0.00046435$107,032,000 
$1,652,522,169 
1.09%
0.58%
 547,495,525 
17
2018-06-16
$2.86 $2.97 $2.84 $2.95 3.11%
-23.15%
 0.0004522$95,184,000 
$1,616,288,915 
0.89%
0.57%
 547,495,525 
17
2018-06-15
$3.00 $3.03 $2.84 $2.86 -5.03%
-29.34%
 0.00044344$95,386,300 
$1,565,278,757 
0.71%
0.56%
 547,495,525 
17
2018-06-14
$2.82 $3.06 $2.73 $3.01 6.63%
-27.07%
 0.00045223$103,915,000 
$1,647,742,533 
0.60%
0.56%
 547,495,525 
17
2018-06-13
$3.03 $3.07 $2.68 $2.82 -7.87%
-32.03%
 0.0004458$83,243,900 
$1,540,872,836 
0.49%
0.52%
 547,165,525 
17
2018-06-12
$3.40 $3.41 $3.03 $3.03 -9.6%
-25.78%
 0.00046238$105,929,000 
$1,655,285,147 
0.68%
0.58%
 547,165,525 
16
2018-06-11
$3.37 $3.42 $3.10 $3.42 2.63%
-11.75%
 0.0004964$110,221,000 
$1,869,659,128 
0.68%
0.61%
 547,165,525 
16
2018-06-10
$3.91 $3.91 $3.26 $3.35 -13.35%
-16.09%
 0.00049667$123,183,000 
$1,832,315,081 
0.61%
0.61%
 547,165,525 
16
2018-06-09
$4.02 $4.06 $3.90 $3.92 -3.13%
5.71%
 0.00051509$123,729,000 
$2,142,984,723 
0.98%
0.62%
 547,165,525 
16
2018-06-08
$4.12 $4.17 $3.71 $4.03 -2.25%
17.92%
 0.00052848$107,860,000 
$2,130,318,675 
0.77%
0.62%
 528,165,525 
16
2018-06-07
$4.22 $4.25 $4.05 $4.14 -0.57%
20.16%
 0.00053981$126,737,000 
$2,179,229,476 
0.84%
0.62%
 526,054,829 
16
2018-06-06
$4.10 $4.88 $3.99 $4.12 0.85%
23.19%
 0.00053796$119,762,000 
$2,166,099,147 
0.78%
0.62%
 526,054,829 
16
2018-06-05
$3.89 $4.13 $3.80 $4.08 4.63%
16.35%
 0.00053483$83,587,100 
$2,144,097,868 
0.50%
0.61%
 526,051,839 
16
2018-06-04
$4.09 $4.17 $3.83 $3.89 -4.83%
23.96%
 0.00051907$92,839,700 
$2,047,565,215 
0.55%
0.60%
 526,049,938 
16
2018-06-03
$3.70 $4.09 $3.62 $4.09 11.11%
17.32%
 0.00053046$93,253,300 
$2,150,163,407 
0.55%
0.61%
 526,048,018 
16
2018-06-02
$3.44 $3.77 $3.41 $3.70 7.75%
4.25%
 0.00048445$71,785,400 
$1,946,456,573 
0.39%
0.56%
 526,048,018 
16
2018-06-01
$3.46 $3.47 $3.36 $3.45 0.35%
-3.1%
 0.00045868$65,178,200 
$1,814,450,083 
0.41%
0.54%
 526,048,018 
16
2018-05-31
$3.38 $3.52 $3.32 $3.46 3.06%
-7%
 0.00046229$67,932,800 
$1,820,536,459 
0.41%
0.54%
 526,048,018 
16
2018-05-30
$3.49 $3.56 $3.25 $3.38 -3.53%
-6.99%
 0.0004576$64,795,600 
$1,777,489,949 
0.40%
0.54%
 526,048,018 
16
2018-05-29
$3.13 $3.52 $3.04 $3.49 11.88%
-13.76%
 0.00046827$58,926,700 
$1,836,330,186 
0.31%
0.56%
 526,047,017 
16
2018-05-28
$3.48 $3.55 $3.09 $3.12 -10.68%
-28.88%
 0.00043725$60,140,900 
$1,639,272,974 
0.36%
0.53%
 526,047,017 
16
2018-05-27
$3.54 $3.55 $3.43 $3.48 -1.18%
-22.4%
 0.00047395$59,583,000 
$1,830,911,902 
0.46%
0.56%
 526,047,017 
16
2018-05-26
$3.59 $3.69 $3.49 $3.54 -0.46%
-18.19%
 0.00048292$59,082,100 
$1,862,553,630 
0.45%
0.56%
 526,047,017 
16
2018-05-25
$3.79 $3.81 $3.51 $3.60 -3.66%
-17.85%
 0.00048183$65,838,800 
$1,895,352,662 
0.42%
0.57%
 526,047,017 
16
2018-05-24
$3.51 $3.79 $3.43 $3.77 5.44%
-9.08%
 0.00049969$66,549,500 
$1,984,233,566 
0.32%
0.58%
 526,047,017 
16
2018-05-23
$3.96 $4.05 $3.46 $3.53 -11.34%
-23.5%
 0.00046791$74,198,700 
$1,855,542,323 
0.35%
0.56%
 526,042,798 
16
2018-05-22
$4.40 $4.46 $3.95 $3.97 -10.37%
-15.39%
 0.00049534$72,272,500 
$2,087,632,405 
0.44%
0.58%
 526,042,798 
16
2018-05-21
$4.51 $4.59 $4.32 $4.46 -0.65%
-12.44%
 0.00053097$83,534,900 
$2,345,498,585 
0.50%
0.61%
 526,042,798 
16
2018-05-20
$4.31 $4.56 $4.27 $4.48 4.33%
-5.58%
 0.00052587$79,054,500 
$2,355,893,190 
0.46%
0.60%
 526,042,798