Top CryptoCurrencies 2024 Market cap: $2,544,046,382,927 ||| 24h vol: $140,683,684,488 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 40 39 | 2024-04-20 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 40 | 2024-04-26 | +1 -1 | VeChain (VET) | $0.04 | 0.55% -4.31% | 0.000000612012 | $56,108,186 $2,867,506,567 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $145.63 $172.21 | |
VET/AUD - A$ 0.06 VET/BGN - 0.07 лв. VET/BRL - R$ 0.20 VET/CAD - C$ 0.05 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.29 VET/CZK - Kč 0.93 VET/DKK - kr. 0.27
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.31 VET/HRK - kn 0.28 VET/HUF - Ft 14.45 VET/IDR - Rp 640 VET/ILS - ₪ 0.15 VET/INR - ₹ 3.29
VET/JPY - ¥ 6.13 VET/KRW - ₩ 54.26 VET/MXN - Mex$ 0.68 VET/MYR - RM 0.19 VET/NOK - kr 0.43 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.28 VET/PLN - zł 0.16
VET/RON - lei 0.18 VET/RUB - ₽ 3.64 VET/SEK - kr 0.43 VET/SGD - S$ 0.05 VET/THB - ฿ 1.46 VET/TRY - ₺ 1.28 VET/USD - $ 0.04 VET/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | 0.55% -4.31% | 0.000000612012 | $56,108,186 $2,867,506,567 | 0.04% 0.11% | 72,714,516,834 | 41 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | 0.09% 0.41% | 0.000000617221 | $60,140,162 $2,894,099,762 | 0.04% 0.11% | 72,714,516,834 | 41 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | -4.52% 4.55% | 0.000000618556 | $78,864,993 $2,891,638,110 | 0.05% 0.11% | 72,714,516,834 | 41 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | -2.57% 4.23% | 0.000000627184 | $62,112,707 $3,028,340,727 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | 3.59% 3.35% | 0.000000639329 | $59,370,181 $3,108,104,915 | 0.04% 0.12% | 72,714,516,834 | 39 2024-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | -2.60% -4.12% | 0.000000635288 | $63,954,372 $3,000,320,433 | 0.06% 0.12% | 72,714,516,834 | 39 2024-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | 4.25% 4.55% | 0.000000652758 | $66,953,037 $3,080,517,359 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | 2.53% -5.01% | 0.000000635193 | $107,112,296 $2,955,159,282 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | 4.21% -17.59% | 0.000000624655 | $73,395,212 $2,882,210,920 | 0.04% 0.12% | 72,714,516,834 | 40 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -4.81% -18.21% | 0.000000620153 | $87,022,818 $2,765,699,817 | 0.05% 0.12% | 72,714,516,834 | 38 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | -3.40% -8.28% | 0.000000626787 | $115,395,330 $2,905,460,575 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | -3.89% -11.25% | 0.000000651498 | $204,449,249 $3,007,659,207 | 0.09% 0.12% | 72,714,516,834 | 37 2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 6.28% 1.36% | 0.000000654219 | $151,520,580 $3,129,334,785 | 0.06% 0.12% | 72,714,516,834 | 35 2024-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | -5.32% -2.52% | 0.000000630088 | $271,897,700 $2,946,358,815 | 0.09% 0.12% | 72,714,516,834 | 38 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | -11.04% 5.82% | 0.000000636384 | $296,175,255 $3,111,773,237 | 0.12% 0.12% | 72,714,516,834 | 36 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | 3.39% 15.22% | 0.000000686084 | $157,998,876 $3,497,577,863 | 0.10% 0.13% | 72,714,516,834 | 39 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | 6.77% 13.43% | 0.000000659472 | $108,144,438 $3,381,386,707 | 0.06% 0.12% | 72,714,516,834 | 40 2024-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | -6.53% 6.15% | 0.000000629701 | $86,061,432 $3,167,684,883 | 0.04% 0.12% | 72,714,516,834 | 41 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | 9.77% 4.76% | 0.000000650546 | $159,919,801 $3,389,033,079 | 0.09% 0.12% | 72,714,516,834 | 46 2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | 2.16% -7.84% | 0.000000611844 | $51,923,919 $3,087,472,670 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | 2.77% -7.50% | 0.000000602563 | $43,524,659 $3,022,285,254 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | -3.15% -13.90% | 0.00000059505 | $62,633,121 $2,940,508,579 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.80% -10.67% | 0.000000609114 | $60,844,494 $3,035,437,390 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | -0.12% -7.49% | 0.000000620225 | $70,178,301 $2,981,102,024 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | -7.76% -8.76% | 0.000000626787 | $82,693,104 $2,984,262,971 | 0.03% 0.11% | 72,714,516,834 | 44 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | -3.43% 0.14% | 0.000000637845 | $100,006,338 $3,235,195,880 | 0.05% 0.12% | 72,714,516,834 | 44 2024-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | 2.53% 8.17% | 0.000000646548 | $66,368,113 $3,350,084,464 | 0.05% 0.12% | 72,714,516,834 | 43 2024-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | -4.32% 8.99% | 0.000000644696 | $64,845,366 $3,267,679,711 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | 0.47% 16.97% | 0.000000671675 | $94,894,188 $3,414,118,411 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | 5.44% 12.48% | 0.000000660896 | $110,298,678 $3,398,077,544 | 0.06% 0.12% | 72,714,516,834 |
|