CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 VeChain (VET)$0.017.48%
1.21%
 0.00000211$38,352,613 
$787,986,676 
0.15%
0.34%
 55,454,734,800 
86,712,634,466 
$45.60
$71.30
VET VeChain =
USD

VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.06
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.10
VET/CZK - 0.31
VET/DKK - kr. 0.09
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.11
VET/HRK - kn 0.09
VET/HUF - Ft 3.92
VET/IDR - Rp 211
VET/ILS - 0.05
VET/INR - 1.03
VET/JPY - ¥ 1.60
VET/KRW - 15.84
VET/MXN - Mex$ 0.27
VET/MYR - RM 0.06
VET/NOK - kr 0.12
VET/NZD - NZ$ 0.02
VET/PHP - 0.77
VET/PLN - 0.05
VET/RON - lei 0.06
VET/RUB - 0.95
VET/SEK - kr 0.12
VET/SGD - S$ 0.02
VET/THB - ฿ 0.46
VET/TRY - 0.09
VET/USD - $ 0.01
VET/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2018-09-21
$0.01 $0.01 $0.01 $0.01 7.48%
1.21%
 0.00000211$38,352,613 
$787,986,676 
0.15%
0.34%
 55,454,734,800 
19
2018-09-20
$0.01 $0.01 $0.01 $0.01 4.68%
-3.06%
 0.00000209$18,295,540 
$755,866,158 
0.13%
0.35%
 55,454,734,800 
19
2018-09-19
$0.01 $0.01 $0.01 $0.01 -0.02%
-4.78%
 0.00000203$17,274,025 
$720,333,684 
0.13%
0.35%
 55,454,734,800 
19
2018-09-18
$0.01 $0.01 $0.01 $0.01 1.44%
-0.06%
 0.00000204$16,698,887 
$719,939,057 
0.13%
0.36%
 55,454,734,800 
20
2018-09-17
$0.01 $0.01 $0.01 $0.01 -10.37%
-9.85%
 0.00000203$20,607,753 
$705,016,905 
0.16%
0.36%
 55,454,734,800 
19
2018-09-16
$0.01 $0.01 $0.01 $0.01 -0.77%
-4.03%
 0.00000218$10,227,774 
$785,394,659 
0.10%
0.38%
 55,454,734,800 
19
2018-09-15
$0.01 $0.01 $0.01 $0.01 1.62%
-1.71%
 0.00000219$14,373,698 
$791,276,219 
0.14%
0.38%
 55,454,734,800 
19
2018-09-14
$0.01 $0.01 $0.01 $0.01 -0.53%
-10.58%
 0.00000216$16,419,418 
$775,094,333 
0.12%
0.38%
 55,454,734,800 
19
2018-09-13
$0.01 $0.01 $0.01 $0.01 1.08%
-12.67%
 0.00000216$28,215,992 
$779,919,734 
0.20%
0.38%
 55,454,734,800 
18
2018-09-12
$0.01 $0.01 $0.01 $0.01 4.9%
-14.93%
 0.00000218$25,123,935 
$767,208,791 
0.20%
0.39%
 55,454,734,800 
20
2018-09-11
$0.01 $0.01 $0.01 $0.01 -6.82%
-32.38%
 0.00000208$18,867,743 
$728,104,369 
0.16%
0.37%
 55,454,734,800 
20
2018-09-10
$0.01 $0.02 $0.01 $0.01 -2.74%
-24.5%
 0.00000224$22,856,575 
$785,812,416 
0.20%
0.39%
 55,454,734,800 
18
2018-09-09
$0.01 $0.02 $0.01 $0.01 -0.87%
-18.31%
 0.00000231$18,117,712 
$803,527,508 
0.16%
0.40%
 55,454,734,800 
18
2018-09-08
$0.02 $0.02 $0.01 $0.01 -6.76%
-19.18%
 0.00000236$19,322,522 
$812,183,461 
0.17%
0.41%
 55,454,734,800 
18
2018-09-07
$0.02 $0.02 $0.02 $0.02 -2.54%
-8.62%
 0.00000243$27,826,373 
$869,039,316 
0.21%
0.42%
 55,454,734,800 
18
2018-09-06
$0.02 $0.02 $0.02 $0.02 -0.33%
-4.11%
 0.00000248$37,029,333 
$896,027,195 
0.23%
0.42%
 55,454,734,800 
18
2018-09-05
$0.02 $0.02 $0.02 $0.02 -16.83%
-5.42%
 0.00000241$49,702,788 
$896,225,887 
0.27%
0.42%
 55,454,734,800 
18
2018-09-04
$0.02 $0.02 $0.02 $0.02 3.37%
9.22%
 0.00000265$37,147,360 
$1,079,750,204 
0.28%
0.45%
 55,454,734,800 
17
2018-09-03
$0.02 $0.02 $0.02 $0.02 5.2%
7.96%
 0.00000258$29,576,650 
$1,037,963,549 
0.24%
0.43%
 55,454,734,800 
18
2018-09-02
$0.02 $0.02 $0.02 $0.02 -1.45%
15.19%
 0.00000244$21,857,060 
$986,397,789 
0.16%
0.41%
 55,454,734,800 
17
2018-09-01
$0.02 $0.02 $0.02 $0.02 6.28%
19.4%
 0.00000252$28,305,588 
$1,006,374,584 
0.21%
0.42%
 55,454,734,800 
18
2018-08-31
$0.02 $0.02 $0.02 $0.02 0.6%
18.18%
 0.00000243$29,453,082 
$948,375,622 
0.22%
0.41%
 55,454,734,800 
17
2018-08-30
$0.02 $0.02 $0.02 $0.02 1.06%
19.77%
 0.00000248$26,637,351 
$959,900,390 
0.20%
0.42%
 55,454,734,800 
18
2018-08-29
$0.02 $0.02 $0.02 $0.02 -5.48%
24.27%
 0.00000241$36,644,203 
$941,520,885 
0.27%
0.40%
 55,454,734,800 
18
2018-08-28
$0.02 $0.02 $0.02 $0.02 2.04%
15.99%
 0.00000254$45,573,772 
$997,680,201 
0.32%
0.42%
 55,454,734,800 
17
2018-08-27
$0.02 $0.02 $0.02 $0.02 17.29%
30.94%
 0.00000258$53,980,057 
$988,161,626 
0.43%
0.43%
 55,454,734,800 
18
2018-08-26
$0.02 $0.02 $0.01 $0.02 -0.76%
6.65%
 0.00000227$20,490,959 
$846,298,982 
0.20%
0.39%
 55,454,734,800 
18
2018-08-25
$0.01 $0.02 $0.01 $0.02 5.66%
23.18%
 0.00000228$24,496,137 
$854,901,083 
0.25%
0.39%
 55,454,734,800 
19
2018-08-24
$0.01 $0.01 $0.01 $0.01 -0.81%
2.16%
 0.00000216$19,960,756 
$804,171,521 
0.16%
0.37%
 55,454,734,800 
18
2018-08-23
$0.01 $0.01 $0.01 $0.01 5.39%
29.29%
 0.00000225$31,275,014 
$816,359,058 
0.29%
0.38%
 55,454,734,800