CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 VeChain (VET)$0.002.27%
-11.1%
 0.00000043$25,680,626 
$252,462,750 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.12
$22.07
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.11
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.03
VET/HUF - Ft 1.34
VET/IDR - Rp 65
VET/ILS - 0.02
VET/INR - 0.33
VET/JPY - ¥ 0.48
VET/KRW - 5.51
VET/MXN - Mex$ 0.09
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - 0.24
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.30
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.14
VET/TRY - 0.03
VET/USD - $ 0.00
VET/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.27%
-11.1%
 0.00000043$25,680,626 
$252,462,750 
0.05%
0.09%
 55,454,734,800 
32
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.62%
-12.8%
 0.00000044$26,746,707 
$250,962,056 
0.06%
0.09%
 55,454,734,800 
32
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.5%
-9%
 0.00000044$25,838,517 
$248,080,052 
0.06%
0.09%
 55,454,734,800 
32
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.52%
-9.66%
 0.00000043$23,503,302 
$249,421,348 
0.04%
0.09%
 55,454,734,800 
32
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.22%
-7.85%
 0.00000044$20,947,465 
$252,920,626 
0.03%
0.09%
 55,454,734,800 
32
2019-08-14
$0.00 $0.00 $0.00 $0.00 -4.08%
-5.38%
 0.00000047$30,855,401 
$260,171,641 
0.05%
0.10%
 55,454,734,800 
32
2019-08-13
$0.01 $0.01 $0.00 $0.00 -4.69%
-0.99%
 0.00000045$30,677,439 
$269,105,262 
0.06%
0.09%
 55,454,734,800 
31
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.89%
-2.22%
 0.00000045$31,255,190 
$282,713,324 
0.07%
0.09%
 55,454,734,800 
31
2019-08-11
$0.00 $0.01 $0.00 $0.01 4.91%
-4.39%
 0.00000045$27,555,800 
$285,019,480 
0.06%
0.09%
 55,454,734,800 
32
2019-08-10
$0.00 $0.01 $0.00 $0.00 -1.11%
-10.57%
 0.00000043$25,396,440 
$272,040,595 
0.05%
0.09%
 55,454,734,800 
32
2019-08-09
$0.00 $0.01 $0.00 $0.00 -1%
-10.49%
 0.00000042$27,358,220 
$273,578,666 
0.05%
0.09%
 55,454,734,800 
33
2019-08-08
$0.00 $0.01 $0.00 $0.00 0.55%
-7.75%
 0.00000042$28,017,664 
$276,444,770 
0.05%
0.09%
 55,454,734,800 
35
2019-08-07
$0.00 $0.01 $0.00 $0.00 2.23%
-11.25%
 0.00000041$38,999,271 
$274,608,297 
0.06%
0.09%
 55,454,734,800 
35
2019-08-06
$0.01 $0.01 $0.00 $0.00 -7.93%
-13.05%
 0.00000042$25,799,950 
$267,898,864 
0.04%
0.09%
 55,454,734,800 
35
2019-08-05
$0.01 $0.01 $0.01 $0.01 -1.62%
-5.63%
 0.00000044$25,299,885 
$291,735,459 
0.04%
0.09%
 55,454,734,800 
33
2019-08-04
$0.01 $0.01 $0.01 $0.01 -3.09%
-5.93%
 0.00000049$22,574,134 
$295,461,901 
0.05%
0.10%
 55,454,734,800 
32
2019-08-03
$0.01 $0.01 $0.01 $0.01 0.12%
-2.74%
 0.00000051$22,818,573 
$305,352,575 
0.05%
0.10%
 55,454,734,800 
32
2019-08-02
$0.01 $0.01 $0.01 $0.01 1.68%
-8.15%
 0.00000052$25,353,444 
$304,783,465 
0.05%
0.11%
 55,454,734,800 
33
2019-08-01
$0.01 $0.01 $0.01 $0.01 -3.32%
-7.54%
 0.00000052$26,190,893 
$299,787,789 
0.05%
0.11%
 55,454,734,800 
33
2019-07-31
$0.01 $0.01 $0.01 $0.01 1%
-4.93%
 0.00000056$25,971,551 
$310,987,796 
0.05%
0.11%
 55,454,734,800 
33
2019-07-30
$0.01 $0.01 $0.01 $0.01 -0.97%
-4.21%
 0.00000058$24,468,331 
$307,439,690 
0.05%
0.12%
 55,454,734,800 
33
2019-07-29
$0.01 $0.01 $0.01 $0.01 -0.57%
-9.82%
 0.00000059$26,397,340 
$310,049,945 
0.06%
0.12%
 55,454,734,800 
34
2019-07-28
$0.01 $0.01 $0.01 $0.01 0.19%
-5.69%
 0.00000059$27,192,810 
$315,039,205 
0.06%
0.12%
 55,454,734,800 
35
2019-07-27
$0.01 $0.01 $0.01 $0.01 -5.59%
-7.57%
 0.0000006$27,795,299 
$313,592,913 
0.05%
0.12%
 55,454,734,800 
35
2019-07-26
$0.01 $0.01 $0.01 $0.01 1.81%
1.39%
 0.0000006$28,479,940 
$330,197,582 
0.06%
0.12%
 55,454,734,800 
33
2019-07-25
$0.01 $0.01 $0.01 $0.01 -0.7%
3.06%
 0.00000059$27,769,374 
$326,047,550 
0.05%
0.12%
 55,454,734,800 
33
2019-07-24
$0.01 $0.01 $0.01 $0.01 2.05%
7.41%
 0.0000006$32,022,293 
$329,002,539 
0.05%
0.12%
 55,454,734,800 
33
2019-07-23
$0.01 $0.01 $0.01 $0.01 -6.15%
12.53%
 0.00000059$32,483,792 
$323,810,406 
0.06%
0.12%
 55,454,734,800 
33
2019-07-22
$0.01 $0.01 $0.01 $0.01 2.07%
8.78%
 0.0000006$28,322,189 
$344,470,197 
0.05%
0.12%
 55,454,734,800 
32
2019-07-21
$0.01 $0.01 $0.01 $0.01 -0.87%
6.93%
 0.00000058$26,280,261 
$338,173,268 
0.05%
0.12%
 55,454,734,800