CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
485 Veil (VEIL)$0.1815.0986%
20.1967%
 0.0000170028$68,816 
$4,278,739 
0.00%
0.00%
 24,221,042 
26,862,871 
$0.24
$0.27
VEIL Veil =
USD

VEIL/AUD - A$ 0.25
VEIL/BGN - 0.31 лв.
VEIL/BRL - R$ 0.66
VEIL/CAD - C$ 0.23
VEIL/CHF - Fr. 0.17
VEIL/CNY - CN¥ 1.22
VEIL/CZK - 4.02
VEIL/DKK - kr. 1.18
VEIL/EUR - 0.16
VEIL/GBP - £ 0.14
VEIL/HKD - HK$ 1.38
VEIL/HRK - kn 1.16
VEIL/HUF - Ft 51.20
VEIL/IDR - Rp 2,462
VEIL/ILS - 0.63
VEIL/INR - 12.16
VEIL/JPY - ¥ 19.03
VEIL/KRW - 207.49
VEIL/MXN - Mex$ 3.36
VEIL/MYR - RM 0.73
VEIL/NOK - kr 1.51
VEIL/NZD - NZ$ 0.26
VEIL/PHP - 9.02
VEIL/PLN - 0.67
VEIL/RON - lei 0.74
VEIL/RUB - 11.13
VEIL/SEK - kr 1.66
VEIL/SGD - S$ 0.24
VEIL/THB - ฿ 5.44
VEIL/TRY - 1.00
VEIL/USD - $ 0.18
VEIL/ZAR - R 2.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
485
2019-07-19
$0.15 $0.19 $0.15 $0.18 15.0986%
20.1967%
 0.0000170028$68,816 
$4,278,739 
0.00%
0.00%
 24,221,042 
539
2019-07-18
$0.13 $0.16 $0.13 $0.15 11.4828%
-6.52701%
 0.0000137841$29,554 
$3,532,282 
0.00%
0.00%
 24,170,742 
550
2019-07-17
$0.10 $0.18 $0.10 $0.13 26.5078%
-12.0668%
 0.0000133451$74,596 
$3,141,404 
0.00%
0.00%
 24,099,942 
589
2019-07-16
$0.12 $0.12 $0.10 $0.10 -10.5487%
-28.1258%
 0.0000108841$22,246 
$2,497,344 
0.00%
0.00%
 24,029,542 
596
2019-07-15
$0.12 $0.12 $0.11 $0.12 -1.20207%
-10.4542%
 0.0000105612$16,309 
$2,761,448 
0.00%
0.00%
 23,959,742 
585
2019-07-14
$0.12 $0.13 $0.11 $0.12 -6.81644%
1.35629%
 0.0000111273$12,255 
$2,807,468 
0.00%
0.00%
 23,889,243 
583
2019-07-13
$0.13 $0.14 $0.12 $0.13 -2.69844%
19.9267%
 0.0000115334$8,198 
$3,107,462 
0.00%
0.00%
 23,818,593 
582
2019-07-12
$0.14 $0.17 $0.13 $0.13 -13.0369%
20.5432%
 0.000011346$21,563 
$3,184,625 
0.00%
0.00%
 23,744,893 
553
2019-07-11
$0.15 $0.20 $0.13 $0.16 4.70118%
35.2416%
 0.0000136815$16,316 
$3,677,045 
0.00%
0.00%
 23,674,543 
578
2019-07-10
$0.14 $0.17 $0.14 $0.15 9.45656%
33.9883%
 0.0000123607$25,266 
$3,495,573 
0.00%
0.00%
 23,604,193 
604
2019-07-09
$0.14 $0.14 $0.13 $0.14 -0.749312%
25.565%
 0.0000107894$45,676 
$3,188,923 
0.00%
0.00%
 23,533,943 
598
2019-07-08
$0.12 $0.14 $0.11 $0.14 18.3349%
29.665%
 0.0000113427$104,386 
$3,272,175 
0.00%
0.00%
 23,463,143 
618
2019-07-07
$0.10 $0.12 $0.10 $0.12 13.6065%
4.91039%
 0.0000105583$78,749 
$2,822,153 
0.00%
0.00%
 23,395,544 
626
2019-07-06
$0.11 $0.12 $0.11 $0.11 -1.6724%
-14.0169%
 0.00000957504$41,764 
$2,503,898 
0.00%
0.00%
 23,325,744 
660
2019-07-05
$0.11 $0.11 $0.11 $0.11 -5.02912%
-15.4992%
 0.00000987345$17,105 
$2,289,323 
0.00%
0.00%
 21,094,895 
653
2019-07-04
$0.11 $0.12 $0.11 $0.11 1.3041%
3.51278%
 0.00000987453$23,265 
$2,415,067 
0.00%
0.00%
 21,021,146 
667
2019-07-03
$0.11 $0.11 $0.11 $0.11 5.92296%
-8.19665%
 0.0000095021$21,717 
$2,375,085 
0.00%
0.00%
 20,953,996 
662
2019-07-02
$0.11 $0.11 $0.10 $0.11 -2.02304%
-4.109%
 0.00000990942$5,681 
$2,239,151 
0.00%
0.00%
 20,883,147 
655
2019-07-01
$0.11 $0.12 $0.11 $0.11 -3.54744%
2.49667%
 0.0000104715$11,755 
$2,308,897 
0.00%
0.00%
 20,809,998 
650
2019-06-30
$0.12 $0.13 $0.12 $0.12 -6.04143%
0.518157%
 0.0000102117$13,850 
$2,404,845 
0.00%
0.00%
 20,739,349 
653
2019-06-29
$0.14 $0.14 $0.12 $0.12 -7.61713%
3.19984%
 0.0000101415$25,906 
$2,506,886 
0.00%
0.00%
 20,668,549 
656
2019-06-28
$0.12 $0.13 $0.11 $0.13 14.1351%
2.70266%
 0.0000104756$18,778 
$2,664,650 
0.00%
0.00%
 20,598,150 
664
2019-06-27
$0.13 $0.13 $0.11 $0.12 -7.79145%
-5.45105%
 0.0000104966$19,982 
$2,406,828 
0.00%
0.00%
 20,531,100 
675
2019-06-26
$0.12 $0.13 $0.11 $0.13 16.8956%
4.37711%
 0.00000995925$24,085 
$2,622,976 
0.00%
0.00%
 20,461,750 
707
2019-06-25
$0.11 $0.11 $0.11 $0.11 0.552326%
-9.64766%
 0.00000913689$32,687 
$2,171,670 
0.00%
0.00%
 20,390,000 
684
2019-06-24
$0.11 $0.12 $0.10 $0.10 -9.81768%
-10.1557%
 0.00000958318$29,016 
$2,130,847 
0.00%
0.00%
 20,317,100 
661
2019-06-23
$0.12 $0.12 $0.11 $0.12 -1.2709%
0.745445%
 0.000010688$65,981 
$2,344,885 
0.00%
0.00%
 20,252,501 
662
2019-06-22
$0.13 $0.13 $0.11 $0.12 -6.17054%
2.41342%
 0.0000109903$90,762 
$2,374,115 
0.00%
0.00%
 20,181,951 
650
2019-06-21
$0.12 $0.13 $0.12 $0.12 -0.957063%
5.53379%
 0.0000125139$76,707 
$2,492,183 
0.00%
0.00%
 20,108,702 
647
2019-06-20
$0.12 $0.13 $0.12 $0.12 -0.88983%
0.113518%
 0.0000128634$173,164 
$2,456,947 
0.00%
0.00%
 20,041,252