|
Top CryptoCurrencies 2024 Market cap: $2,539,722,842,825 ||| 24h vol: $154,281,421,660 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Verasity (VRA) | $0.01 | 6.14%
-7.67% | 0.000000130278 | $28,011,876
$94,619,255 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.00 | |
VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 6.14%
-7.67% | 0.000000130278 | $28,011,876
$94,619,255 | 0.02%
0.00% | 10,249,906,818 | 499
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -5.97%
-13.47% | 0.000000130309 | $34,942,256
$93,790,238 | 0.03%
0.00% | 10,249,906,818 | 491
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -3.46%
-5.95% | 0.000000137052 | $22,378,812
$98,083,645 | 0.01%
0.00% | 10,249,906,818 | 484
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 0.27%
-12.11% | 0.000000139801 | $22,000,262
$101,554,733 | 0.01%
0.00% | 10,249,906,818 | 472
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -3.67%
-15.41% | 0.000000142334 | $34,341,236
$100,411,654 | 0.02%
0.00% | 10,249,906,818 | 468
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | -8.50%
3.93% | 0.000000145903 | $48,947,283
$105,058,411 | 0.02%
0.00% | 10,249,906,818 | 442
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 13.15%
3.20% | 0.000000161588 | $37,937,329
$115,775,902 | 0.02%
0.00% | 10,249,906,818 | 459
2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | -3.86%
-16.66% | 0.00000014996 | $34,433,318
$102,317,291 | 0.02%
0.00% | 10,249,906,818 | 457
2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 1.63%
-3.76% | 0.000000159653 | $14,096,696
$106,010,210 | 0.01%
0.00% | 10,249,906,818 | 447
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -9.79%
-18.92% | 0.000000161474 | $26,368,782
$104,283,630 | 0.01%
0.00% | 10,249,906,818 | 435
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | -4.96%
-18.01% | 0.000000172622 | $23,809,855
$116,086,723 | 0.01%
0.00% | 10,249,906,818 | 424
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | 19.89%
-16.32% | 0.000000174907 | $27,436,172
$121,256,375 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | -5.70%
-24.53% | 0.000000161501 | $34,773,679
$105,793,244 | 0.01%
0.00% | 10,249,906,818 | 442
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | -10.38%
-23.74% | 0.000000161528 | $21,881,437
$111,734,910 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 13.06%
-5.93% | 0.000000177707 | $29,405,997
$124,567,694 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | -12.73%
-25.48% | 0.000000161777 | $32,839,610
$110,088,072 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | -10.54%
-4.60% | 0.000000181392 | $53,625,769
$128,277,822 | 0.01%
0.00% | 10,249,906,818 | 411
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | -1.00%
-5.79% | 0.000000195744 | $39,517,554
$143,386,886 | 0.01%
0.01% | 10,249,906,818 | 407
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | 4.74%
17.11% | 0.000000195453 | $28,086,323
$146,818,383 | 0.01%
0.01% | 10,249,906,818 | 413
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | -4.53%
19.36% | 0.000000191798 | $33,893,614
$139,906,359 | 0.01%
0.00% | 10,249,906,818 | 402
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | 10.68%
6.29% | 0.000000197288 | $34,385,241
$146,552,034 | 0.01%
0.01% | 10,249,906,818 | 410
2024-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | -7.99%
-9.93% | 0.000000191527 | $40,683,241
$135,940,840 | 0.02%
0.00% | 10,249,906,818 | 399
2024-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | 9.33%
12.71% | 0.000000208289 | $35,473,478
$146,245,720 | 0.02%
0.01% | 10,249,906,818 | 402
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | -11.40%
30.79% | 0.00000018902 | $45,731,980
$132,490,976 | 0.02%
0.00% | 10,249,906,818 | 375
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 21.47%
60.05% | 0.000000220848 | $40,241,780
$152,178,905 | 0.02%
0.01% | 10,249,906,818 | 404
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | 6.88%
49.51% | 0.000000185103 | $42,456,668
$125,283,333 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -9.00%
47.70% | 0.000000189881 | $75,082,548
$123,077,255 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | -10.39%
76.59% | 0.000000195799 | $77,343,355
$135,246,233 | 0.02%
0.01% | 10,249,906,818 | 360
2024-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | 14.13%
102.15% | 0.000000230305 | $76,157,973
$148,110,398 | 0.04%
0.01% | 10,249,906,818 | 386
2024-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | 27.67%
85.47% | 0.000000204164 | $55,390,180
$129,599,073 | 0.03%
0.01% | 10,249,906,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s