CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,723,255,605 ||| 24h vol: $56,950,833,464 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Verge (XVG)$0.01-5.12%
-9.97%
 0.00000146$2,259,023 
$122,270,589 
0.00%
0.07%
 15,908,952,033 $6.92
XVG Verge =
USD

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.05
XVG/CZK - 0.18
XVG/DKK - kr. 0.05
XVG/EUR - 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.06
XVG/HRK - kn 0.05
XVG/HUF - Ft 2.22
XVG/IDR - Rp 109
XVG/ILS - 0.03
XVG/INR - 0.54
XVG/JPY - ¥ 0.86
XVG/KRW - 8.92
XVG/MXN - Mex$ 0.15
XVG/MYR - RM 0.03
XVG/NOK - kr 0.07
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.40
XVG/PLN - 0.03
XVG/RON - lei 0.03
XVG/RUB - 0.50
XVG/SEK - kr 0.07
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.25
XVG/TRY - 0.05
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-04-26
$0.01 $0.01 $0.01 $0.01 -5.12%
-9.97%
 0.00000146$2,259,023 
$122,270,589 
0.00%
0.07%
 15,908,952,033 
50
2019-04-25
$0.01 $0.01 $0.01 $0.01 -6.25575%
-10.5297%
 0.0000014714$2,248,621 
$121,963,632 
0.00%
0.07%
 15,908,115,464 
49
2019-04-24
$0.01 $0.01 $0.01 $0.01 -8.15%
-5.22%
 0.0000015$3,645,579 
$129,844,063 
0.01%
0.07%
 15,906,230,414 
49
2019-04-23
$0.01 $0.01 $0.01 $0.01 4.42404%
2.43079%
 0.00000158453$6,394,947 
$140,428,256 
0.01%
0.08%
 15,904,310,297 
52
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.88%
2.49%
 0.00000157$2,438,747 
$134,489,693 
0.01%
0.07%
 15,902,381,396 
52
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.34901%
-6.33017%
 0.0000015449$2,205,878 
$130,549,323 
0.00%
0.07%
 15,900,485,554 
53
2019-04-20
$0.01 $0.01 $0.01 $0.01 -0.669826%
-1.56847%
 0.00000158776$1,968,504 
$134,694,223 
0.00%
0.07%
 15,898,572,229 
52
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.07%
-3.58%
 0.00000161$1,970,641 
$135,385,032 
0.00%
0.07%
 15,896,685,174 
51
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.18%
-0.05%
 0.00000163$2,513,004 
$136,943,198 
0.01%
0.08%
 15,894,728,950 
53
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.89%
-12.62%
 0.00000164$2,621,916 
$136,226,568 
0.01%
0.08%
 15,892,813,722 
52
2019-04-16
$0.01 $0.01 $0.01 $0.01 4.71837%
-12.0024%
 0.00000165044$2,328,862 
$137,313,798 
0.01%
0.08%
 15,890,965,112 
51
2019-04-15
$0.01 $0.01 $0.01 $0.01 -6.42282%
-21.5885%
 0.00000162953$3,595,588 
$131,196,131 
0.01%
0.08%
 15,889,088,526 
49
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.07537%
-10.0655%
 0.00000170441$1,786,767 
$139,922,442 
0.01%
0.08%
 15,887,193,104 
49
2019-04-13
$0.01 $0.01 $0.01 $0.01 -1.94212%
-4.28531%
 0.00000169624$2,211,834 
$137,328,609 
0.01%
0.08%
 15,885,293,997 
49
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.31%
-1.35%
 0.00000175$2,912,274 
$141,165,930 
0.01%
0.08%
 15,883,411,695 
49
2019-04-11
$0.01 $0.01 $0.01 $0.01 -12.8507%
0.252728%
 0.00000171569$5,887,010 
$137,995,776 
0.01%
0.08%
 15,881,489,367 
49
2019-04-10
$0.01 $0.01 $0.01 $0.01 2.65%
14.56%
 0.0000019$4,676,299 
$160,170,049 
0.01%
0.09%
 15,879,603,249 
49
2019-04-09
$0.01 $0.01 $0.01 $0.01 -8.75954%
18.1069%
 0.00000189662$12,015,408 
$156,742,218 
0.02%
0.09%
 15,877,721,159 
47
2019-04-08
$0.01 $0.01 $0.01 $0.01 12.5507%
44.6572%
 0.00000204647$29,178,800 
$171,866,220 
0.05%
0.09%
 15,875,853,869 
50
2019-04-07
$0.01 $0.01 $0.01 $0.01 7.55804%
28.0021%
 0.00000184156$5,396,024 
$151,978,183 
0.01%
0.08%
 15,873,948,939 
53
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.15%
25.28%
 0.00000176$2,846,382 
$141,115,206 
0.01%
0.08%
 15,872,065,460 
53
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.6163%
25.9003%
 0.00000178675$2,958,841 
$142,823,520 
0.01%
0.08%
 15,870,176,620 
54
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.304323%
12.9107%
 0.00000174806$4,935,407 
$136,552,177 
0.01%
0.08%
 15,868,266,929 
52
2019-04-03
$0.01 $0.01 $0.01 $0.01 2.8148%
14.4544%
 0.00000172118$11,615,607 
$135,760,791 
0.01%
0.08%
 15,866,377,231 
55
2019-04-02
$0.01 $0.01 $0.01 $0.01 12.5415%
17.2857%
 0.00000171105$10,749,918 
$132,463,930 
0.01%
0.08%
 15,864,491,583 
55
2019-04-01
$0.01 $0.01 $0.01 $0.01 -0.87%
3.2%
 0.00000179$6,326,265 
$117,521,177 
0.02%
0.08%
 15,862,596,017 
54
2019-03-31
$0.01 $0.01 $0.01 $0.01 5.88%
1.16%
 0.00000183$13,147,770 
$119,201,935 
0.04%
0.08%
 15,860,658,740 
57
2019-03-30
$0.01 $0.01 $0.01 $0.01 -1.13%
-5.68%
 0.00000173$5,450,298 
$112,259,462 
0.02%
0.08%
 15,811,456,299 
58
2019-03-29
$0.01 $0.01 $0.01 $0.01 -6.04%
-3.88%
 0.00000175$5,146,871 
$113,193,908 
0.01%
0.08%
 15,809,554,437 
54
2019-03-28
$0.01 $0.01 $0.01 $0.01 1.45%
4.17%
 0.00000187$5,823,452 
$120,400,093 
0.02%
0.08%
 15,807,674,953