CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,298,082,189 ||| 24h vol: $12,877,230,762 ||| crypto assets: 1102

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Verge (XVG)$0.01-2.69%
-19.66%
 0.00000167$1,074,178 
$86,683,171 
0.01%
0.08%
 15,172,086,051 $4.98
XVG Verge =
USD

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - 0.13
XVG/DKK - kr. 0.04
XVG/EUR - 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 1.63
XVG/IDR - Rp 84
XVG/ILS - 0.02
XVG/INR - 0.41
XVG/JPY - ¥ 0.65
XVG/KRW - 6.45
XVG/MXN - Mex$ 0.12
XVG/MYR - RM 0.02
XVG/NOK - kr 0.05
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.30
XVG/PLN - 0.02
XVG/RON - lei 0.02
XVG/RUB - 0.38
XVG/SEK - kr 0.05
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.19
XVG/TRY - 0.03
XVG/USD - $ 0.01
XVG/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2018-12-12
$0.01 $0.01 $0.01 $0.01 -2.69%
-19.66%
 0.00000167$1,074,178 
$86,683,171 
0.01%
0.08%
 15,172,086,051 
46
2018-12-11
$0.01 $0.01 $0.01 $0.01 -3.22%
-20.08%
 0.00000167$1,093,606 
$86,623,375 
0.01%
0.08%
 15,172,086,051 
47
2018-12-10
$0.01 $0.01 $0.01 $0.01 -6.57%
-16.78%
 0.00000169$1,340,076 
$89,784,618 
0.01%
0.08%
 15,172,086,051 
47
2018-12-09
$0.01 $0.01 $0.01 $0.01 4.87%
-18.51%
 0.00000175$1,141,764 
$95,927,857 
0.01%
0.08%
 15,172,086,051 
46
2018-12-08
$0.01 $0.01 $0.01 $0.01 -0.22%
-24.55%
 0.00000174$1,271,730 
$92,114,800 
0.01%
0.08%
 15,172,086,051 
45
2018-12-07
$0.01 $0.01 $0.01 $0.01 3.58%
-18.72%
 0.00000178$3,841,733 
$91,865,935 
0.02%
0.08%
 15,172,086,051 
46
2018-12-06
$0.01 $0.01 $0.01 $0.01 -13.28%
-29.61%
 0.00000164$1,946,780 
$87,249,181 
0.01%
0.08%
 15,172,086,051 
47
2018-12-05
$0.01 $0.01 $0.01 $0.01 -7.85%
-20.4%
 0.00000176$1,632,793 
$100,240,526 
0.01%
0.08%
 15,172,086,051 
47
2018-12-04
$0.01 $0.01 $0.01 $0.01 0.47%
19.28%
 0.00000182$2,121,884 
$108,624,922 
0.02%
0.09%
 15,172,086,051 
46
2018-12-03
$0.01 $0.01 $0.01 $0.01 -9.39%
28.62%
 0.00000183$1,952,088 
$107,785,145 
0.01%
0.09%
 15,172,086,051 
44
2018-12-02
$0.01 $0.01 $0.01 $0.01 -2.01%
33.96%
 0.00000188$2,811,956 
$118,057,231 
0.02%
0.09%
 15,172,086,051 
46
2018-12-01
$0.01 $0.01 $0.01 $0.01 6.85%
37.55%
 0.00000188$4,502,960 
$120,115,285 
0.03%
0.09%
 15,172,086,051 
45
2018-11-30
$0.01 $0.01 $0.01 $0.01 -7.51%
16.59%
 0.00000187$7,257,281 
$113,874,648 
0.04%
0.09%
 15,172,086,051 
45
2018-11-29
$0.01 $0.01 $0.01 $0.01 0.18%
21.84%
 0.00000191$30,539,157 
$123,469,847 
0.17%
0.09%
 15,172,086,051 
45
2018-11-28
$0.01 $0.01 $0.01 $0.01 35.17%
14.34%
 0.00000192$13,866,790 
$124,266,628 
0.07%
0.09%
 15,172,086,051 
49
2018-11-27
$0.01 $0.01 $0.01 $0.01 9.3%
-11.04%
 0.00000158$1,797,322 
$91,342,199 
0.01%
0.07%
 15,172,086,051 
50
2018-11-26
$0.01 $0.01 $0.01 $0.01 -7.71%
-27.66%
 0.00000147$1,384,333 
$83,570,730 
0.01%
0.07%
 15,172,086,051 
49
2018-11-25
$0.01 $0.01 $0.01 $0.01 5.8%
-37.5%
 0.00000148$1,670,808 
$90,040,138 
0.01%
0.07%
 15,172,086,051 
50
2018-11-24
$0.01 $0.01 $0.01 $0.01 -10.9%
-40.46%
 0.00000147$1,389,114 
$87,050,842 
0.01%
0.07%
 15,172,086,051 
50
2018-11-23
$0.01 $0.01 $0.01 $0.01 -5.01%
-33.92%
 0.00000147$1,747,131 
$97,115,241 
0.01%
0.07%
 15,172,086,051 
50
2018-11-22
$0.01 $0.01 $0.01 $0.01 -6.57%
-32%
 0.00000154$1,246,228 
$101,843,834 
0.01%
0.07%
 15,172,086,051 
49
2018-11-21
$0.01 $0.01 $0.01 $0.01 8.52%
-29.61%
 0.00000156$2,956,767 
$109,329,201 
0.02%
0.07%
 15,172,086,051 
49
2018-11-20
$0.01 $0.01 $0.01 $0.01 -13.12%
-46.27%
 0.00000151$4,543,958 
$100,730,623 
0.02%
0.07%
 15,172,086,051 
49
2018-11-19
$0.01 $0.01 $0.01 $0.01 -20.31%
-39.82%
 0.00000157$3,954,103 
$116,206,102 
0.02%
0.07%
 15,172,086,051 
47
2018-11-18
$0.01 $0.01 $0.01 $0.01 0.42%
-25.33%
 0.00000172$1,440,953 
$146,385,724 
0.01%
0.08%
 15,172,086,051 
48
2018-11-17
$0.01 $0.01 $0.01 $0.01 -1.09%
-27.17%
 0.00000173$1,948,414 
$145,429,247 
0.01%
0.08%
 15,172,086,051 
48
2018-11-16
$0.01 $0.01 $0.01 $0.01 -2.02%
-26.35%
 0.00000175$2,412,326 
$147,608,898 
0.02%
0.08%
 15,172,086,051 
48
2018-11-15
$0.01 $0.01 $0.01 $0.01 -5.15%
-26.17%
 0.00000177$4,739,042 
$151,278,220 
0.02%
0.08%
 15,172,086,051 
43
2018-11-14
$0.01 $0.01 $0.01 $0.01 -13.71%
-23.08%
 0.00000186$6,440,126 
$161,238,913 
0.03%
0.08%
 15,172,086,051 
43
2018-11-13
$0.01 $0.01 $0.01 $0.01 -3.16%
-10.39%
 0.00000194$2,688,046 
$187,495,933 
0.02%
0.09%
 15,172,086,051