CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,173,682,812 ||| 24h vol: $25,466,151,615 ||| crypto assets: 1144

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Verge (XVG)$0.0212.42%
19.05%
 0.00000235$15,826,340 
$240,278,683 
0.06%
0.11%
 15,172,086,051 $13.90
XVG Verge =
USD

XVG/AUD - A$ 0.02
XVG/BGN - 0.03 лв.
XVG/BRL - R$ 0.06
XVG/CAD - C$ 0.02
XVG/CHF - Fr. 0.02
XVG/CNY - CN¥ 0.11
XVG/CZK - 0.35
XVG/DKK - kr. 0.10
XVG/EUR - 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.12
XVG/HRK - kn 0.10
XVG/HUF - Ft 4.37
XVG/IDR - Rp 235
XVG/ILS - 0.06
XVG/INR - 1.14
XVG/JPY - ¥ 1.78
XVG/KRW - 17.66
XVG/MXN - Mex$ 0.30
XVG/MYR - RM 0.07
XVG/NOK - kr 0.13
XVG/NZD - NZ$ 0.02
XVG/PHP - 0.86
XVG/PLN - 0.06
XVG/RON - lei 0.06
XVG/RUB - 1.06
XVG/SEK - kr 0.14
XVG/SGD - S$ 0.02
XVG/THB - ฿ 0.51
XVG/TRY - 0.10
XVG/USD - $ 0.02
XVG/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2018-09-21
$0.01 $0.02 $0.01 $0.02 12.42%
19.05%
 0.00000235$15,826,340 
$240,278,683 
0.06%
0.11%
 15,172,086,051 
40
2018-09-20
$0.01 $0.01 $0.01 $0.01 7.54%
8.96%
 0.00000224$8,954,776 
$221,424,424 
0.06%
0.10%
 15,172,086,051 
40
2018-09-19
$0.01 $0.01 $0.01 $0.01 1.18%
5.08%
 0.00000211$5,109,566 
$204,929,130 
0.04%
0.10%
 15,172,086,051 
40
2018-09-18
$0.01 $0.01 $0.01 $0.01 4.89%
9.02%
 0.0000021$4,332,050 
$202,252,090 
0.03%
0.10%
 15,172,086,051 
40
2018-09-17
$0.01 $0.01 $0.01 $0.01 -7.29%
-0.42%
 0.00000204$4,353,127 
$194,123,436 
0.03%
0.10%
 15,172,086,051 
40
2018-09-16
$0.01 $0.01 $0.01 $0.01 2.27%
4.39%
 0.00000211$2,637,094 
$208,635,435 
0.02%
0.10%
 15,172,086,051 
40
2018-09-15
$0.01 $0.01 $0.01 $0.01 1.12%
5.23%
 0.00000207$3,103,126 
$205,238,752 
0.03%
0.10%
 15,172,086,051 
39
2018-09-14
$0.01 $0.01 $0.01 $0.01 -0.81%
-5.17%
 0.00000205$4,088,091 
$201,766,951 
0.03%
0.10%
 15,172,086,051 
40
2018-09-13
$0.01 $0.01 $0.01 $0.01 3.71%
-7.41%
 0.00000208$5,713,810 
$204,791,599 
0.04%
0.10%
 15,172,086,051 
39
2018-09-12
$0.01 $0.01 $0.01 $0.01 4.48%
-12.91%
 0.00000204$4,603,011 
$195,737,132 
0.04%
0.10%
 15,172,086,051 
41
2018-09-11
$0.01 $0.01 $0.01 $0.01 -3.84%
-33.03%
 0.00000195$3,077,289 
$186,221,389 
0.03%
0.10%
 15,172,086,051 
41
2018-09-10
$0.01 $0.01 $0.01 $0.01 -1.91%
-31.11%
 0.00000202$3,804,408 
$193,239,951 
0.03%
0.10%
 15,172,086,051 
40
2018-09-09
$0.01 $0.01 $0.01 $0.01 0.14%
-29.57%
 0.00000207$3,564,790 
$196,258,041 
0.03%
0.10%
 15,172,086,051 
40
2018-09-08
$0.01 $0.01 $0.01 $0.01 -7.23%
-28.45%
 0.00000209$3,574,642 
$196,954,549 
0.03%
0.10%
 15,172,086,051 
39
2018-09-07
$0.01 $0.02 $0.01 $0.01 -4.79%
-5.33%
 0.00000215$4,216,347 
$210,626,717 
0.03%
0.10%
 15,172,086,051 
39
2018-09-06
$0.01 $0.01 $0.01 $0.01 -0.02%
4.42%
 0.00000225$6,783,153 
$221,819,049 
0.04%
0.11%
 15,172,086,051 
39
2018-09-05
$0.02 $0.02 $0.01 $0.01 -19.89%
-1.41%
 0.00000217$9,227,640 
$220,649,515 
0.05%
0.10%
 15,172,086,051 
38
2018-09-04
$0.02 $0.02 $0.02 $0.02 -1.02%
16.51%
 0.00000246$11,088,107 
$275,021,718 
0.08%
0.11%
 15,172,086,051 
37
2018-09-03
$0.02 $0.02 $0.02 $0.02 -2.76%
23.77%
 0.00000248$12,702,623 
$273,793,596 
0.10%
0.11%
 15,172,086,051 
36
2018-09-02
$0.02 $0.02 $0.02 $0.02 6.12%
36.72%
 0.00000256$27,428,574 
$283,063,785 
0.20%
0.12%
 15,172,086,051 
39
2018-09-01
$0.01 $0.02 $0.01 $0.02 21.51%
29.04%
 0.00000246$27,470,077 
$268,472,070 
0.20%
0.11%
 15,172,086,051 
39
2018-08-31
$0.01 $0.01 $0.01 $0.01 3.23%
8.08%
 0.00000207$5,204,912 
$221,029,918 
0.04%
0.10%
 15,172,086,051 
41
2018-08-30
$0.01 $0.01 $0.01 $0.01 -4.56%
11.86%
 0.00000203$6,766,313 
$214,754,294 
0.05%
0.09%
 15,172,086,051 
41
2018-08-29
$0.02 $0.02 $0.01 $0.01 -5.82%
17.58%
 0.0000021$7,144,094 
$224,285,437 
0.05%
0.10%
 15,172,086,051 
39
2018-08-28
$0.01 $0.02 $0.01 $0.02 8.25%
16.73%
 0.00000222$7,329,586 
$238,022,276 
0.05%
0.10%
 15,172,086,051 
40
2018-08-27
$0.01 $0.01 $0.01 $0.01 5.97%
8.18%
 0.0000021$5,540,865 
$219,638,858 
0.04%
0.10%
 15,172,086,051 
41
2018-08-26
$0.01 $0.01 $0.01 $0.01 -1.09%
-4.49%
 0.00000204$6,466,743 
$207,358,740 
0.06%
0.09%
 15,172,086,051 
41
2018-08-25
$0.01 $0.01 $0.01 $0.01 0.85%
1.27%
 0.00000205$5,785,744 
$209,736,746 
0.06%
0.09%
 15,172,086,051 
42
2018-08-24
$0.01 $0.01 $0.01 $0.01 6.92%
-8.13%
 0.00000204$6,343,814 
$207,573,454 
0.05%
0.09%
 15,172,086,051 
43
2018-08-23
$0.01 $0.01 $0.01 $0.01 1.91%
2.51%
 0.00000196$4,706,459 
$194,489,326 
0.04%
0.09%
 15,172,086,051