CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,446,989,039 ||| 24h vol: $68,352,571,394 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
73 Verge (XVG)$0.01-2.6%
-14.35%
 0.00000057$845,108 
$93,540,200 
0.00%
0.03%
 15,831,396,769 $5.25
XVG Verge =
USD

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - 0.13
XVG/DKK - kr. 0.04
XVG/EUR - 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 1.71
XVG/IDR - Rp 82
XVG/ILS - 0.02
XVG/INR - 0.41
XVG/JPY - ¥ 0.64
XVG/KRW - 6.94
XVG/MXN - Mex$ 0.11
XVG/MYR - RM 0.02
XVG/NOK - kr 0.05
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.30
XVG/PLN - 0.02
XVG/RON - lei 0.02
XVG/RUB - 0.37
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.18
XVG/TRY - 0.03
XVG/USD - $ 0.01
XVG/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
73
2019-07-19
$0.01 $0.01 $0.01 $0.01 -2.6%
-14.35%
 0.00000057$845,108 
$93,540,200 
0.00%
0.03%
 15,831,396,769 
72
2019-07-18
$0.01 $0.01 $0.01 $0.01 7.57%
-6.62%
 0.00000057$1,260,998 
$96,847,100 
0.00%
0.03%
 15,830,057,219 
71
2019-07-17
$0.01 $0.01 $0.01 $0.01 6.09%
-21.67%
 0.00000059$1,121,774 
$89,899,749 
0.00%
0.03%
 15,828,188,419 
73
2019-07-16
$0.01 $0.01 $0.01 $0.01 -14.87%
-28.71%
 0.00000056$1,235,342 
$83,883,233 
0.00%
0.03%
 15,826,307,209 
72
2019-07-15
$0.01 $0.01 $0.01 $0.01 4.15%
-18.26%
 0.00000057$1,716,196 
$98,958,255 
0.00%
0.03%
 15,824,435,489 
71
2019-07-14
$0.01 $0.01 $0.01 $0.01 -11.16%
-22.22%
 0.00000059$1,072,959 
$94,992,369 
0.00%
0.03%
 15,822,552,089 
72
2019-07-13
$0.01 $0.01 $0.01 $0.01 0.28%
-10.45%
 0.0000006$1,415,698 
$107,676,720 
0.00%
0.03%
 15,820,670,879 
73
2019-07-12
$0.01 $0.01 $0.01 $0.01 3.13%
-9.18%
 0.00000057$1,556,770 
$106,830,356 
0.00%
0.03%
 15,818,782,369 
72
2019-07-11
$0.01 $0.01 $0.01 $0.01 -11.84%
-12.87%
 0.00000058$3,032,867 
$103,602,999 
0.00%
0.03%
 15,816,899,699 
71
2019-07-10
$0.01 $0.01 $0.01 $0.01 -1.94%
-3.79%
 0.00000061$2,288,286 
$116,269,614 
0.00%
0.03%
 15,815,027,249 
73
2019-07-09
$0.01 $0.01 $0.01 $0.01 -1.82%
-0.38%
 0.0000006$1,921,754 
$119,019,105 
0.00%
0.03%
 15,813,143,119 
74
2019-07-08
$0.01 $0.01 $0.01 $0.01 -0.09%
-1.83%
 0.00000063$1,881,404 
$121,928,271 
0.00%
0.04%
 15,811,250,959 
73
2019-07-07
$0.01 $0.01 $0.01 $0.01 3.05%
-5.02%
 0.00000067$2,379,632 
$121,631,709 
0.00%
0.04%
 15,809,364,639 
74
2019-07-06
$0.01 $0.01 $0.01 $0.01 0.22%
-12.07%
 0.00000066$1,200,705 
$117,453,313 
0.00%
0.04%
 15,807,491,459 
73
2019-07-05
$0.01 $0.01 $0.01 $0.01 -1.87%
-9.55%
 0.00000066$1,604,903 
$115,560,922 
0.00%
0.04%
 15,805,613,169 
73
2019-07-04
$0.01 $0.01 $0.01 $0.01 -4.84%
-5.64%
 0.00000066$1,946,568 
$117,086,126 
0.00%
0.04%
 15,803,734,149 
72
2019-07-03
$0.01 $0.01 $0.01 $0.01 3.19%
-11.36%
 0.00000065$2,123,878 
$123,178,571 
0.00%
0.04%
 15,801,871,919 
72
2019-07-02
$0.01 $0.01 $0.01 $0.01 -4.09%
-18.38%
 0.00000071$2,496,379 
$120,459,984 
0.00%
0.04%
 15,799,983,409 
71
2019-07-01
$0.01 $0.01 $0.01 $0.01 -1.11%
-13.94%
 0.00000075$2,729,946 
$125,420,817 
0.00%
0.04%
 15,798,113,879 
71
2019-06-30
$0.01 $0.01 $0.01 $0.01 -6.63%
-16.76%
 0.00000073$2,137,756 
$124,040,129 
0.00%
0.04%
 15,796,233,399 
71
2019-06-29
$0.01 $0.01 $0.01 $0.01 2.59%
-8.53%
 0.00000071$2,385,596 
$132,931,316 
0.00%
0.04%
 15,794,371,169 
70
2019-06-28
$0.01 $0.01 $0.01 $0.01 4.36%
-6.02%
 0.00000067$2,935,493 
$130,333,276 
0.00%
0.04%
 15,792,487,039 
70
2019-06-27
$0.01 $0.01 $0.01 $0.01 -10.14%
-12.86%
 0.0000007$4,537,372 
$123,042,770 
0.00%
0.04%
 15,790,599,989 
70
2019-06-26
$0.01 $0.01 $0.01 $0.01 -6.94%
-5.94%
 0.00000067$8,428,667 
$136,905,861 
0.01%
0.04%
 15,788,739,219 
67
2019-06-25
$0.01 $0.01 $0.01 $0.01 -0.83%
1.91%
 0.00000078$3,866,871 
$145,317,859 
0.00%
0.04%
 15,786,868,959 
65
2019-06-24
$0.01 $0.01 $0.01 $0.01 -2.45%
-0.19%
 0.00000084$3,239,928 
$145,973,523 
0.01%
0.04%
 15,784,978,259 
63
2019-06-23
$0.01 $0.01 $0.01 $0.01 2.76282%
2.18505%
 0.00000087362$7,140,937 
$149,369,544 
0.01%
0.05%
 15,783,139,389 
64
2019-06-22
$0.01 $0.01 $0.01 $0.01 5.91831%
-0.0623943%
 0.000000859957$4,289,375 
$145,260,862 
0.00%
0.04%
 15,781,259,639 
65
2019-06-21
$0.01 $0.01 $0.01 $0.01 -2.31%
-0.69%
 0.00000087$2,585,178 
$137,883,601 
0.00%
0.04%
 15,779,391,569 
62
2019-06-20
$0.01 $0.01 $0.01 $0.01 -3.72849%
-2.04572%
 0.000000935817$2,550,538 
$140,717,062 
0.00%
0.05%
 15,777,551,969