|
Top CryptoCurrencies 2024 Market cap: $2,553,408,412,868 ||| 24h vol: $154,972,709,796 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 456 448 | 2024-04-20
450 | 2024-04-21 | -2
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
456 | 2024-04-25 | +1
456 | 2024-04-26 |
-8 |  Verge (XVG) | $0.01 | -0.91%
4.16% | 0.0000000901615 | $9,432,050
$96,442,532 | 0.01%
0.00% | 16,521,951,236 | $4.90 | |
XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.14
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.15
XVG/IDR - Rp 95
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.49
XVG/JPY - ¥ 0.91
XVG/KRW - ₩ 8.03
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.34
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.54
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.22
XVG/TRY - ₺ 0.19
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 455
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.80%
2.44% | 0.0000000891752 | $8,992,685
$95,013,268 | 0.01%
0.00% | 16,521,951,236 | 456
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -0.91%
4.16% | 0.0000000901615 | $9,432,050
$96,442,532 | 0.01%
0.00% | 16,521,951,236 | 457
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -6.35%
2.67% | 0.0000000903365 | $11,508,563
$95,680,479 | 0.01%
0.00% | 16,521,951,236 | 449
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -1.17%
6.81% | 0.0000000932145 | $7,895,315
$102,193,928 | 0.01%
0.00% | 16,521,951,236 | 443
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 5.03%
7.71% | 0.0000000936149 | $9,821,589
$102,950,495 | 0.01%
0.00% | 16,521,951,236 | 450
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -2.13%
-0.75% | 0.0000000915525 | $9,150,223
$98,019,357 | 0.01%
0.00% | 16,521,951,236 | 448
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 7.45%
0.64% | 0.0000000935711 | $10,912,463
$100,001,186 | 0.01%
0.00% | 16,521,951,236 | 448
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18%
-20.60% | 0.000000088067 | $10,735,793
$93,680,022 | 0.00%
0.00% | 16,521,951,236 | 445
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | -1.00%
-34.78% | 0.0000000880865 | $8,384,233
$92,586,797 | 0.01%
0.00% | 16,521,951,236 | 441
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -2.59%
-35.34% | 0.0000000914977 | $9,057,251
$93,196,246 | 0.00%
0.00% | 16,521,951,236 | 440
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 0.60%
-42.35% | 0.0000000908779 | $11,149,024
$96,156,626 | 0.01%
0.00% | 16,521,951,236 | 439
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -3.21%
-36.55% | 0.0000000913163 | $18,222,885
$95,583,776 | 0.01%
0.00% | 16,521,951,236 | 430
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 6.10%
-32.85% | 0.0000000937986 | $17,810,471
$98,756,797 | 0.01%
0.00% | 16,521,951,236 | 424
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -21.09%
-33.95% | 0.0000000895688 | $22,054,879
$93,075,462 | 0.01%
0.00% | 16,521,951,236 | 409
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -19.21%
-21.33% | 0.00000010424 | $32,811,300
$115,416,023 | 0.01%
0.00% | 16,521,951,236 | 386
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -1.04%
-1.30% | 0.000000122916 | $34,000,131
$142,620,599 | 0.02%
0.01% | 16,521,951,236 | 388
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -13.17%
-21.19% | 0.000000123659 | $57,506,893
$144,124,967 | 0.03%
0.01% | 16,521,951,236 | 354
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | 10.72%
-19.10% | 0.000000145828 | $131,082,903
$166,786,843 | 0.07%
0.01% | 16,521,951,236 | 391
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 4.12%
-4.45% | 0.000000127533 | $22,508,874
$151,416,957 | 0.01%
0.01% | 16,521,951,236 | 385
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 4.36%
30.79% | 0.00000012888 | $36,909,534
$147,065,353 | 0.03%
0.01% | 16,521,951,236 | 389
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | -1.89%
27.93% | 0.000000123867 | $29,403,439
$141,328,954 | 0.02%
0.01% | 16,521,951,236 | 376
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -1.18%
27.73% | 0.000000129184 | $59,036,492
$144,294,060 | 0.03%
0.01% | 16,521,951,236 | 379
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -20.98%
37.71% | 0.000000128717 | $78,094,978
$144,496,081 | 0.04%
0.01% | 16,521,951,236 | 327
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -13.32%
72.59% | 0.000000167245 | $266,606,711
$182,869,899 | 0.14%
0.01% | 16,521,951,236 | 307
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 33.32%
93.86% | 0.000000190164 | $263,294,952
$206,427,261 | 0.10%
0.01% | 16,521,951,236 | 369
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | 40.67%
52.84% | 0.00000013757 | $148,655,445
$158,604,048 | 0.07%
0.01% | 16,521,951,236 | 463
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 2.15%
13.42% | 0.0000000961943 | $15,826,175
$112,776,088 | 0.01%
0.00% | 16,521,951,236 | 460
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -3.20%
14.57% | 0.0000000958032 | $17,364,952
$110,403,802 | 0.01%
0.00% | 16,521,951,236 | 451
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 8.56%
23.84% | 0.000000098741 | $53,545,368
$113,907,195 | 0.03%
0.00% | 16,521,951,236 | 476
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -1.03%
10.11% | 0.0000000895582 | $4,996,882
$104,866,347 | 0.00%
0.00% | 16,521,951,236 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s