CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,015,797,640 ||| 24h vol: $18,584,547,412 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Verge (XVG)$0.01-0.15%
-3.16%
 0.00000164$463,630 
$90,575,893 
0.00%
0.07%
 15,172,086,051 $5.16
XVG Verge =
USD

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - 0.14
XVG/DKK - kr. 0.04
XVG/EUR - 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 1.68
XVG/IDR - Rp 84
XVG/ILS - 0.02
XVG/INR - 0.43
XVG/JPY - ¥ 0.66
XVG/KRW - 6.72
XVG/MXN - Mex$ 0.11
XVG/MYR - RM 0.02
XVG/NOK - kr 0.05
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.31
XVG/PLN - 0.02
XVG/RON - lei 0.03
XVG/RUB - 0.40
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.19
XVG/TRY - 0.03
XVG/USD - $ 0.01
XVG/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.15%
-3.16%
 0.00000164$463,630 
$90,575,893 
0.00%
0.07%
 15,172,086,051 
49
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.68%
-1.28%
 0.00000166$414,446 
$90,941,502 
0.00%
0.07%
 15,172,086,051 
49
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.33131%
5.07893%
 0.00000163153$433,003 
$89,518,392 
0.00%
0.07%
 15,172,086,051 
48
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.908903%
7.27842%
 0.00000164695$720,094 
$90,756,737 
0.00%
0.07%
 15,172,086,051 
47
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.969218%
5.81743%
 0.00000165659$585,737 
$91,828,023 
0.00%
0.08%
 15,172,086,051 
48
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.62692%
2.42567%
 0.00000164425$638,872 
$90,958,795 
0.00%
0.07%
 15,172,086,051 
48
2019-02-10
$0.01 $0.01 $0.01 $0.01 0.270659%
6.19189%
 0.00000166987$630,591 
$93,589,360 
0.00%
0.08%
 15,172,086,051 
48
2019-02-09
$0.01 $0.01 $0.01 $0.01 1.3911%
2.60492%
 0.00000167006$1,165,345 
$93,003,890 
0.01%
0.08%
 15,172,086,051 
47
2019-02-08
$0.01 $0.01 $0.01 $0.01 7.59%
1.48%
 0.00000165$1,101,701 
$91,842,029 
0.00%
0.08%
 15,172,086,051 
49
2019-02-07
$0.01 $0.01 $0.01 $0.01 1.0687%
-4.51572%
 0.00000165982$583,322 
$85,597,997 
0.00%
0.08%
 15,172,086,051 
49
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.88288%
-9.46702%
 0.000001642$892,285 
$85,040,042 
0.01%
0.08%
 15,172,086,051 
48
2019-02-05
$0.01 $0.01 $0.01 $0.01 -1.77994%
-5.05488%
 0.00000165868$1,022,419 
$87,131,178 
0.01%
0.08%
 15,172,086,051 
48
2019-02-04
$0.01 $0.01 $0.01 $0.01 1.11%
-2.86%
 0.00000169$764,867 
$88,987,656 
0.00%
0.08%
 15,172,086,051 
49
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.88476%
-8.73664%
 0.00000168237$653,660 
$88,363,984 
0.00%
0.08%
 15,172,086,051 
46
2019-02-02
$0.01 $0.01 $0.01 $0.01 1.06657%
-8.76431%
 0.0000017184$860,885 
$91,770,716 
0.01%
0.08%
 15,172,086,051 
47
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.44%
-10.57%
 0.00000171$665,640 
$90,493,490 
0.00%
0.08%
 15,172,086,051 
48
2019-01-31
$0.01 $0.01 $0.01 $0.01 -4.3864%
-12.5095%
 0.00000171452$1,123,623 
$89,965,544 
0.01%
0.08%
 15,172,086,051 
47
2019-01-30
$0.01 $0.01 $0.01 $0.01 2.72%
-8.78%
 0.00000178$1,023,679 
$94,035,301 
0.01%
0.08%
 15,172,086,051 
48
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.6%
-9.52%
 0.00000176$929,332 
$91,974,386 
0.01%
0.08%
 15,172,086,051 
50
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.37%
-7.98%
 0.00000176$1,599,027 
$92,366,300 
0.01%
0.08%
 15,172,086,051 
50
2019-01-27
$0.01 $0.01 $0.01 $0.01 -3.08%
-2.54%
 0.00000179$1,650,353 
$97,512,446 
0.01%
0.08%
 15,172,086,051 
48
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.77%
-4.45%
 0.00000184$1,106,060 
$100,423,464 
0.01%
0.08%
 15,172,086,051 
48
2019-01-25
$0.01 $0.01 $0.01 $0.01 -1.33%
-0.22%
 0.00000185$994,858 
$101,212,700 
0.01%
0.08%
 15,172,086,051 
48
2019-01-24
$0.01 $0.01 $0.01 $0.01 -0.39%
-1.09%
 0.00000186$1,754,266 
$101,945,369 
0.01%
0.08%
 15,172,086,051 
48
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.11%
-1.31%
 0.00000188$3,314,282 
$102,170,867 
0.02%
0.09%
 15,172,086,051 
47
2019-01-22
$0.01 $0.01 $0.01 $0.01 1.95%
-1.55%
 0.00000187$1,033,075 
$102,220,574 
0.01%
0.08%
 15,172,086,051 
47
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.26%
-5.21%
 0.00000185$846,682 
$100,184,898 
0.01%
0.08%
 15,172,086,051 
48
2019-01-20
$0.01 $0.01 $0.01 $0.01 -4.92%
1.16%
 0.00000183$1,348,747 
$100,142,498 
0.01%
0.08%
 15,172,086,051 
46
2019-01-19
$0.01 $0.01 $0.01 $0.01 3.73%
0.46%
 0.00000186$1,332,447 
$105,337,109 
0.01%
0.08%
 15,172,086,051 
46
2019-01-18
$0.01 $0.01 $0.01 $0.01 -1.91%
-9.5%
 0.00000183$1,197,295 
$101,463,007 
0.01%
0.08%
 15,172,086,051