CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Verge (XVG)$0.03-2.06%
-11.68%
 0.00000423$4,716,140 
$413,701,624 
0.04%
0.15%
 15,054,315,539 $24.19
XVG Verge =
USD

XVG/AUD - A$ 0.04
XVG/BGN - 0.05 лв.
XVG/BRL - R$ 0.10
XVG/CAD - C$ 0.04
XVG/CHF - Fr. 0.03
XVG/CNY - CN¥ 0.18
XVG/CZK - 0.61
XVG/DKK - kr. 0.18
XVG/EUR - 0.02
XVG/GBP - £ 0.02
XVG/HKD - HK$ 0.22
XVG/HRK - kn 0.17
XVG/HUF - Ft 7.65
XVG/IDR - Rp 383
XVG/ILS - 0.10
XVG/INR - 1.87
XVG/JPY - ¥ 3.03
XVG/KRW - 30.34
XVG/MXN - Mex$ 0.57
XVG/MYR - RM 0.11
XVG/NOK - kr 0.22
XVG/NZD - NZ$ 0.04
XVG/PHP - 1.47
XVG/PLN - 0.10
XVG/RON - lei 0.11
XVG/RUB - 1.75
XVG/SEK - kr 0.24
XVG/SGD - S$ 0.04
XVG/THB - ฿ 0.90
XVG/TRY - 0.13
XVG/USD - $ 0.03
XVG/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2018-06-18
$0.03 $0.03 $0.03 $0.03 -2.06%
-11.68%
 0.00000423$4,716,140 
$413,701,624 
0.04%
0.15%
 15,054,315,539 
34
2018-06-17
$0.03 $0.03 $0.03 $0.03 -0%
-11.81%
 0.00000432$4,197,790 
$423,161,755 
0.04%
0.15%
 15,054,315,539 
35
2018-06-16
$0.03 $0.03 $0.03 $0.03 -0.73%
-24.31%
 0.00000431$4,887,630 
$423,404,130 
0.05%
0.15%
 15,054,315,539 
34
2018-06-15
$0.03 $0.03 $0.03 $0.03 -5.77%
-27.83%
 0.00000438$6,588,920 
$425,276,887 
0.05%
0.15%
 15,054,315,539 
34
2018-06-14
$0.03 $0.03 $0.03 $0.03 10.63%
-21.01%
 0.00000451$19,481,400 
$452,007,330 
0.11%
0.15%
 15,054,315,539 
35
2018-06-13
$0.03 $0.03 $0.03 $0.03 -2.64%
-30.41%
 0.00000428$10,695,000 
$406,698,356 
0.06%
0.14%
 15,054,315,539 
34
2018-06-12
$0.03 $0.03 $0.03 $0.03 -13.91%
-30.68%
 0.00000419$11,891,000 
$412,935,359 
0.08%
0.14%
 15,054,315,539 
33
2018-06-11
$0.03 $0.03 $0.03 $0.03 4.7%
-16.77%
 0.00000472$10,677,600 
$488,723,300 
0.07%
0.16%
 15,054,315,539 
34
2018-06-10
$0.04 $0.04 $0.03 $0.03 -16.24%
-26.03%
 0.00000463$13,856,000 
$470,129,715 
0.07%
0.16%
 15,054,315,539 
34
2018-06-09
$0.04 $0.04 $0.04 $0.04 -4.55%
-8.69%
 0.00000493$7,514,260 
$563,793,150 
0.06%
0.16%
 15,054,315,539 
34
2018-06-08
$0.04 $0.04 $0.04 $0.04 3.31%
2.11%
 0.00000514$11,905,900 
$590,410,685 
0.09%
0.17%
 15,054,315,539 
35
2018-06-07
$0.04 $0.04 $0.04 $0.04 -2.12%
-2.76%
 0.00000498$8,071,150 
$575,126,038 
0.05%
0.16%
 15,054,315,539 
33
2018-06-06
$0.04 $0.04 $0.04 $0.04 -1.93%
3.17%
 0.00000507$9,307,450 
$584,069,807 
0.06%
0.17%
 15,054,315,539 
34
2018-06-05
$0.04 $0.04 $0.04 $0.04 0.27%
0.77%
 0.00000518$11,141,500 
$595,100,104 
0.07%
0.17%
 15,054,315,539 
33
2018-06-04
$0.04 $0.04 $0.04 $0.04 -7.3%
10.39%
 0.00000526$12,829,200 
$594,011,677 
0.08%
0.17%
 15,054,315,539 
33
2018-06-03
$0.04 $0.04 $0.04 $0.04 4.15%
5.89%
 0.00000553$16,802,700 
$641,985,264 
0.10%
0.18%
 15,054,315,539 
33
2018-06-02
$0.04 $0.04 $0.04 $0.04 5.95%
1.3%
 0.00000535$12,824,300 
$614,750,502 
0.07%
0.18%
 15,054,315,539 
33
2018-06-01
$0.04 $0.04 $0.04 $0.04 -1.36%
-5.83%
 0.00000513$8,226,310 
$581,067,977 
0.05%
0.17%
 15,054,315,539 
33
2018-05-31
$0.04 $0.04 $0.04 $0.04 3.5%
-11.01%
 0.00000521$13,037,400 
$587,529,289 
0.08%
0.18%
 15,054,315,539 
33
2018-05-30
$0.04 $0.04 $0.04 $0.04 -2.43%
-8.57%
 0.00000514$12,066,100 
$569,703,053 
0.07%
0.17%
 14,997,869,020 
33
2018-05-29
$0.04 $0.04 $0.03 $0.04 9.83%
-17.81%
 0.00000518$17,419,600 
$579,570,151 
0.09%
0.18%
 14,997,869,020 
33
2018-05-28
$0.04 $0.04 $0.03 $0.04 -12.1%
-34.2%
 0.00000493$21,357,000 
$526,483,694 
0.13%
0.17%
 14,997,869,020 
33
2018-05-27
$0.04 $0.04 $0.04 $0.04 0.26%
-28.99%
 0.00000545$7,324,240 
$600,025,745 
0.06%
0.18%
 14,997,869,020 
33
2018-05-26
$0.04 $0.04 $0.04 $0.04 -2.44%
-25%
 0.00000544$8,345,600 
$598,734,428 
0.06%
0.18%
 14,997,869,020 
32
2018-05-25
$0.04 $0.04 $0.04 $0.04 -5.77%
-22.32%
 0.00000553$12,210,400 
$620,139,387 
0.08%
0.19%
 14,997,869,020 
32
2018-05-24
$0.04 $0.04 $0.04 $0.04 6.26%
-15.8%
 0.00000581$23,068,500 
$657,854,528 
0.11%
0.19%
 14,997,869,020 
32
2018-05-23
$0.05 $0.05 $0.04 $0.04 -12.96%
-26.62%
 0.00000541$27,259,800 
$612,094,530 
0.13%
0.18%
 14,997,869,020 
31
2018-05-22
$0.05 $0.05 $0.05 $0.05 -12.85%
-15.46%
 0.00000587$28,075,500 
$705,031,825 
0.17%
0.19%
 14,997,869,020 
30
2018-05-21
$0.06 $0.06 $0.05 $0.05 -4.08%
-9.85%
 0.00000643$15,454,200 
$810,148,890 
0.09%
0.21%
 14,997,869,020 
29
2018-05-20
$0.05 $0.06 $0.05 $0.06 6.79%
-6.88%
 0.00000665$17,384,900 
$848,882,386 
0.10%
0.22%
 14,997,869,020