CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
116 Veritaseum (VERI)$20.1717.11%
7.71%
 0.00299716$1,167,571 
$41,082,886 
0.00%
0.02%
 2,036,645 
100,000,000 
$2.38
$116.73
VERI Veritaseum =
USD

VERI/AUD - A$ 27.63
VERI/BGN - 33.57 лв.
VERI/BRL - R$ 81.71
VERI/CAD - C$ 26.08
VERI/CHF - Fr. 19.34
VERI/CNY - CN¥ 138.33
VERI/CZK - 439.54
VERI/DKK - kr. 128.06
VERI/EUR - 17.14
VERI/GBP - £ 15.43
VERI/HKD - HK$ 157.53
VERI/HRK - kn 127.52
VERI/HUF - Ft 5,568.63
VERI/IDR - Rp 299,803
VERI/ILS - 72.00
VERI/INR - 1,456.71
VERI/JPY - ¥ 2,270.84
VERI/KRW - 22,489.94
VERI/MXN - Mex$ 379.82
VERI/MYR - RM 83.38
VERI/NOK - kr 164.49
VERI/NZD - NZ$ 30.18
VERI/PHP - 1,093.73
VERI/PLN - 73.93
VERI/RON - lei 79.91
VERI/RUB - 1,348.55
VERI/SEK - kr 177.33
VERI/SGD - S$ 27.52
VERI/THB - ฿ 652.93
VERI/TRY - 126.95
VERI/USD - $ 20.17
VERI/ZAR - R 288.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
116
2018-09-21
$17.57 $22.61 $16.97 $20.17 17.11%
7.71%
 0.00299716$1,167,571 
$41,082,886 
0.00%
0.02%
 2,036,645 
126
2018-09-20
$17.17 $18.07 $16.39 $17.90 4.46%
-5.41%
 0.00274975$942,885 
$36,455,014 
0.01%
0.02%
 2,036,645 
125
2018-09-19
$17.07 $17.99 $15.90 $17.17 -0.63%
0.07%
 0.00268785$786,159 
$34,961,587 
0.01%
0.02%
 2,036,645 
125
2018-09-18
$16.48 $18.10 $16.19 $17.29 -0.14%
-5.79%
 0.00272426$985,129 
$35,222,887 
0.01%
0.02%
 2,036,645 
128
2018-09-17
$19.83 $20.20 $16.52 $16.52 -15.61%
-12.36%
 0.00263767$1,665,289 
$33,647,889 
0.01%
0.02%
 2,036,645 
115
2018-09-16
$19.17 $19.83 $18.04 $19.83 3.68%
7.46%
 0.00304606$1,141,916 
$40,384,766 
0.01%
0.02%
 2,036,645 
117
2018-09-15
$18.37 $20.27 $18.11 $19.28 3.81%
11.5%
 0.00295466$1,214,038 
$39,264,729 
0.01%
0.02%
 2,036,645 
123
2018-09-14
$19.01 $20.50 $18.15 $18.17 -3.71%
-3.97%
 0.00280227$1,683,105 
$37,015,286 
0.01%
0.02%
 2,036,645 
117
2018-09-13
$17.22 $19.38 $16.50 $19.10 9.55%
-2.96%
 0.00293988$1,309,786 
$38,898,637 
0.01%
0.02%
 2,036,645 
125
2018-09-12
$18.54 $18.90 $16.20 $17.22 -7.07%
-12.95%
 0.0027178$789,273 
$35,074,531 
0.01%
0.02%
 2,036,645 
118
2018-09-11
$17.99 $22.10 $17.40 $18.44 -0.01%
-24.01%
 0.00292408$757,777 
$37,546,630 
0.01%
0.02%
 2,036,645 
124
2018-09-10
$18.10 $22.04 $16.43 $18.03 -0.48%
-28.48%
 0.00285419$791,870 
$36,729,326 
0.01%
0.02%
 2,036,645 
121
2018-09-09
$17.64 $18.96 $16.34 $18.14 3.69%
-34.01%
 0.00289591$809,964 
$36,943,600 
0.01%
0.02%
 2,036,645 
123
2018-09-08
$18.42 $19.82 $16.70 $17.64 -7.35%
-37.92%
 0.00284526$851,324 
$35,934,498 
0.01%
0.02%
 2,036,645 
119
2018-09-07
$19.82 $20.55 $18.00 $19.26 -2.1%
-26.26%
 0.00298657$775,069 
$39,219,962 
0.01%
0.02%
 2,036,645 
121
2018-09-06
$19.62 $20.47 $18.21 $19.13 -1.13%
-24.95%
 0.00293925$752,435 
$38,970,856 
0.00%
0.02%
 2,036,645 
120
2018-09-05
$23.78 $25.21 $19.36 $19.83 -16.98%
-26.99%
 0.00295573$923,839 
$40,382,536 
0.01%
0.02%
 2,036,645 
119
2018-09-04
$25.57 $25.77 $22.95 $23.78 -6.47%
-16.08%
 0.00323424$1,011,688 
$48,440,829 
0.01%
0.02%
 2,036,645 
113
2018-09-03
$27.58 $28.16 $25.09 $25.57 -7.23%
-10.55%
 0.00351861$1,043,363 
$52,079,383 
0.01%
0.02%
 2,036,645 
110
2018-09-02
$28.50 $28.91 $26.78 $27.38 -4.72%
-2.85%
 0.00376248$793,548 
$55,772,128 
0.01%
0.02%
 2,036,645 
111
2018-09-01
$25.98 $29.39 $24.89 $28.53 9.79%
0.5%
 0.00396873$1,059,943 
$58,114,968 
0.01%
0.02%
 2,036,645 
111
2018-08-31
$25.76 $26.67 $24.11 $26.00 1%
-3.18%
 0.00368797$1,021,994 
$52,956,968 
0.01%
0.02%
 2,036,645 
113
2018-08-30
$27.43 $27.64 $24.32 $25.73 -5.41%
-2.9%
 0.00368425$897,538 
$52,405,505 
0.01%
0.02%
 2,036,645 
108
2018-08-29
$28.50 $28.78 $26.55 $27.25 -3.18%
2.48%
 0.00386977$1,063,853 
$55,501,699 
0.01%
0.02%
 2,036,645 
108
2018-08-28
$29.59 $30.15 $27.40 $28.09 -2.6%
-6.81%
 0.00397008$954,136 
$57,203,268 
0.01%
0.02%
 2,036,645 
107
2018-08-27
$27.79 $29.67 $26.23 $29.51 4.76%
-8.01%
 0.00427832$1,152,594 
$60,109,292 
0.01%
0.03%
 2,036,645 
103
2018-08-26
$27.82 $29.97 $27.63 $28.87 2.75%
-12.41%
 0.00430304$941,174 
$58,805,443 
0.01%
0.03%
 2,036,645 
106
2018-08-25
$27.17 $28.85 $26.34 $27.83 2.84%
2.02%
 0.00412453$1,990,060 
$56,682,161 
0.02%
0.03%
 2,036,645 
104
2018-08-24
$26.50 $29.26 $25.04 $27.35 3.68%
4.78%
 0.00407518$1,931,001 
$55,695,974 
0.02%
0.03%
 2,036,645 
104
2018-08-23
$26.17 $27.26 $25.59 $26.40 0.67%
16.64%
 0.00404022$742,951 
$53,776,175 
0.01%
0.02%
 2,036,645