CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
137 Veritaseum (VERI)$14.82-5.43264%
-1.87486%
 0.00270517$2,872,618 
$31,852,839 
0.01%
0.02%
 2,149,646 
100,000,000 
$1.80
$83.89
VERI Veritaseum =
USD

VERI/AUD - A$ 21.08
VERI/BGN - 25.91 лв.
VERI/BRL - R$ 58.52
VERI/CAD - C$ 19.94
VERI/CHF - Fr. 15.11
VERI/CNY - CN¥ 99.58
VERI/CZK - 340.93
VERI/DKK - kr. 98.91
VERI/EUR - 13.25
VERI/GBP - £ 11.45
VERI/HKD - HK$ 116.22
VERI/HRK - kn 98.33
VERI/HUF - Ft 4,257.88
VERI/IDR - Rp 209,344
VERI/ILS - 53.58
VERI/INR - 1,036.06
VERI/JPY - ¥ 1,657.69
VERI/KRW - 17,095.92
VERI/MXN - Mex$ 281.95
VERI/MYR - RM 61.16
VERI/NOK - kr 127.40
VERI/NZD - NZ$ 22.43
VERI/PHP - 774.11
VERI/PLN - 56.87
VERI/RON - lei 62.99
VERI/RUB - 951.64
VERI/SEK - kr 139.29
VERI/SGD - S$ 20.16
VERI/THB - ฿ 474.34
VERI/TRY - 87.26
VERI/USD - $ 14.82
VERI/ZAR - R 213.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
137
2019-04-24
$15.16 $15.41 $14.82 $14.82 -5.43264%
-1.87486%
 0.00270517$2,872,618 
$31,852,839 
0.01%
0.02%
 2,149,646 
136
2019-04-23
$15.33 $15.79 $15.13 $15.44 -0.523506%
0.0769417%
 0.00276992$2,718,950 
$33,179,731 
0.01%
0.02%
 2,149,646 
136
2019-04-22
$15.01 $15.67 $14.82 $15.67 3.97703%
9.79803%
 0.00289056$3,169,370 
$33,678,703 
0.01%
0.02%
 2,149,646 
136
2019-04-21
$15.83 $16.27 $14.55 $15.25 -4.41132%
2.52382%
 0.00287022$3,319,267 
$32,790,397 
0.01%
0.02%
 2,149,646 
133
2019-04-20
$15.05 $15.93 $14.61 $15.93 0.935111%
6.11805%
 0.00298596$3,396,303 
$34,249,667 
0.01%
0.02%
 2,149,646 
134
2019-04-19
$15.90 $16.42 $15.58 $15.82 -0.965139%
9.16798%
 0.00299063$3,321,628 
$34,002,082 
0.01%
0.02%
 2,149,646 
134
2019-04-18
$16.01 $17.71 $15.51 $16.21 7.60376%
17.2296%
 0.00305325$3,129,829 
$34,839,008 
0.01%
0.02%
 2,149,646 
142
2019-04-17
$15.37 $15.47 $14.76 $14.76 -5.49734%
0.633151%
 0.00281382$2,986,013 
$31,728,907 
0.01%
0.02%
 2,149,646 
136
2019-04-16
$14.27 $15.91 $14.08 $15.21 7.74155%
-6.77164%
 0.00290554$3,095,948 
$32,700,734 
0.01%
0.02%
 2,149,646 
143
2019-04-15
$15.00 $15.40 $13.93 $14.28 -4.7923%
-14.7188%
 0.00281819$3,081,162 
$30,697,116 
0.01%
0.02%
 2,149,646 
143
2019-04-14
$15.40 $15.40 $14.32 $14.94 -0.93377%
-9.26842%
 0.00289088$2,279,348 
$32,111,601 
0.01%
0.02%
 2,149,646 
139
2019-04-13
$14.80 $15.51 $14.26 $15.51 5.59886%
-3.59566%
 0.00304268$3,239,293 
$33,335,138 
0.01%
0.02%
 2,149,646 
147
2019-04-12
$13.66 $14.39 $13.48 $14.20 3.16193%
-8.1433%
 0.00278571$2,947,139 
$30,517,515 
0.01%
0.02%
 2,149,646 
145
2019-04-11
$14.68 $14.71 $13.64 $13.85 -6.45562%
-4.69721%
 0.00273519$2,935,636 
$29,777,607 
0.01%
0.02%
 2,149,646 
146
2019-04-10
$16.21 $16.27 $14.44 $14.53 -11.6533%
-6.46827%
 0.00274177$3,415,762 
$31,231,416 
0.01%
0.02%
 2,149,646 
136
2019-04-09
$16.70 $16.98 $16.16 $16.40 -2.61752%
10.8981%
 0.00315028$3,343,134 
$35,247,885 
0.01%
0.02%
 2,149,646 
134
2019-04-08
$17.61 $17.61 $16.45 $16.85 1.78206%
30.862%
 0.00318462$3,315,101 
$36,213,743 
0.01%
0.02%
 2,149,646 
139
2019-04-07
$15.63 $16.50 $15.42 $16.30 2.11313%
26.6312%
 0.00313527$2,381,335 
$35,039,143 
0.00%
0.02%
 2,149,646 
141
2019-04-06
$15.11 $16.48 $15.11 $16.03 6.04211%
23.1225%
 0.00317689$2,265,945 
$34,456,932 
0.00%
0.02%
 2,149,646 
143
2019-04-05
$14.60 $15.27 $14.46 $15.24 4.70672%
9.39633%
 0.00302531$3,223,773 
$32,756,004 
0.01%
0.02%
 2,149,646 
143
2019-04-04
$14.76 $15.80 $13.92 $14.48 -3.60404%
7.00894%
 0.00294192$3,009,305 
$31,132,219 
0.00%
0.02%
 2,149,646 
140
2019-04-03
$15.03 $16.36 $14.83 $14.85 0.262607%
4.59495%
 0.00298782$1,047,564 
$31,929,489 
0.00%
0.02%
 2,149,646 
143
2019-04-02
$13.13 $14.89 $13.05 $14.89 14.918%
7.1205%
 0.00305147$2,436,271 
$32,009,925 
0.00%
0.02%
 2,149,646 
144
2019-04-01
$12.75 $13.20 $11.91 $12.41 -3.15264%
-12.8421%
 0.00298227$2,236,287 
$26,677,068 
0.01%
0.02%
 2,149,646 
140
2019-03-31
$13.04 $13.38 $12.96 $13.00 -0.524903%
-12.9211%
 0.00316647$2,209,335 
$27,944,483 
0.01%
0.02%
 2,149,646 
139
2019-03-30
$14.01 $14.26 $12.90 $13.21 -5.11778%
-9.46779%
 0.00322316$1,858,655 
$28,406,162 
0.01%
0.02%
 2,149,646 
137
2019-03-29
$14.76 $14.76 $13.28 $13.86 3.22716%
-5.57567%
 0.00339107$1,881,340 
$29,788,656 
0.01%
0.02%
 2,149,646 
139
2019-03-28
$14.00 $14.59 $13.24 $13.33 -6.26982%
-0.902755%
 0.00327522$1,764,881 
$28,654,408 
0.01%
0.02%
 2,149,646 
133
2019-03-27
$13.86 $14.35 $13.86 $14.12 2.29672%
-8.00339%
 0.00345504$1,595,517 
$30,355,132 
0.00%
0.02%
 2,149,646 
137
2019-03-26
$14.00 $14.00 $12.89 $12.89 -10.4458%
-14.9032%
 0.00324789$2,208,358 
$27,698,341 
0.01%
0.02%
 2,149,646