CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
167 Veritaseum (VERI)$8.4749.2983%
-49.6868%
 0.000818659$144,803 
$18,205,919 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.02
$47.36
VERI Veritaseum =
USD

VERI/AUD - A$ 12.49
VERI/BGN - 14.94 лв.
VERI/BRL - R$ 33.93
VERI/CAD - C$ 11.24
VERI/CHF - Fr. 8.29
VERI/CNY - CN¥ 59.65
VERI/CZK - 196.59
VERI/DKK - kr. 56.94
VERI/EUR - 7.63
VERI/GBP - £ 6.97
VERI/HKD - HK$ 66.44
VERI/HRK - kn 56.42
VERI/HUF - Ft 2,479.05
VERI/IDR - Rp 120,459
VERI/ILS - 30.03
VERI/INR - 602.52
VERI/JPY - ¥ 900.92
VERI/KRW - 10,235.02
VERI/MXN - Mex$ 166.50
VERI/MYR - RM 35.37
VERI/NOK - kr 76.33
VERI/NZD - NZ$ 13.17
VERI/PHP - 443.33
VERI/PLN - 33.14
VERI/RON - lei 36.09
VERI/RUB - 564.18
VERI/SEK - kr 81.84
VERI/SGD - S$ 11.73
VERI/THB - ฿ 261.76
VERI/TRY - 47.24
VERI/USD - $ 8.47
VERI/ZAR - R 129.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
167
2019-08-17
$6.13 $8.58 $6.13 $8.47 49.2983%
-49.6868%
 0.000818659$144,803 
$18,205,919 
0.00%
0.01%
 2,149,646 
202
2019-08-16
$5.60 $6.08 $5.56 $6.08 8.04063%
-65.1281%
 0.000582579$108,210 
$13,076,171 
0.00%
0.00%
 2,149,646 
226
2019-08-15
$5.38 $5.90 $4.77 $5.73 8.4112%
-67.7596%
 0.000551459$131,311 
$12,310,175 
0.00%
0.00%
 2,149,646 
250
2019-08-14
$7.46 $7.46 $4.26 $5.18 -32.4366%
-72.7672%
 0.000507854$483,719 
$11,131,286 
0.00%
0.00%
 2,149,646 
209
2019-08-13
$16.20 $16.20 $3.84 $7.26 -56.3502%
-59.4285%
 0.000666111$1,530,223 
$15,609,620 
0.00%
0.01%
 2,149,646 
124
2019-08-12
$17.36 $17.41 $16.48 $16.78 -3.25822%
-4.09597%
 0.00147289$2,281,318 
$36,071,605 
0.01%
0.01%
 2,149,646 
119
2019-08-11
$16.51 $17.58 $16.51 $17.11 4.56202%
-1.65117%
 0.00149046$2,276,787 
$36,783,732 
0.00%
0.01%
 2,149,646 
122
2019-08-10
$17.80 $17.80 $16.21 $16.21 -7.39412%
-9.44211%
 0.0014291$2,208,655 
$34,843,669 
0.00%
0.01%
 2,149,646 
116
2019-08-09
$17.84 $17.97 $16.64 $17.21 -2.96368%
0.464725%
 0.00145175$2,344,161 
$36,986,136 
0.00%
0.01%
 2,149,646 
117
2019-08-08
$19.10 $19.15 $17.57 $17.57 -8.55482%
4.41569%
 0.00150016$2,198,951 
$37,777,883 
0.00%
0.01%
 2,149,646 
110
2019-08-07
$17.81 $19.60 $17.63 $19.60 10.0919%
16.0876%
 0.00163968$2,327,102 
$42,124,374 
0.00%
0.01%
 2,149,646 
117
2019-08-06
$17.29 $18.56 $17.06 $17.76 1.83323%
7.87252%
 0.00156991$2,350,888 
$38,182,627 
0.00%
0.01%
 2,149,646 
122
2019-08-05
$17.34 $18.40 $17.18 $17.33 0.588625%
8.24287%
 0.00146847$2,434,363 
$37,256,037 
0.00%
0.01%
 2,149,646 
126
2019-08-04
$17.72 $17.84 $17.00 $17.00 -4.55664%
7.18937%
 0.00154901$2,563,048 
$36,541,070 
0.01%
0.01%
 2,149,646 
120
2019-08-03
$17.09 $18.77 $17.09 $18.21 7.59981%
13.3882%
 0.0016796$2,296,548 
$39,138,792 
0.00%
0.01%
 2,149,646 
127
2019-08-02
$17.10 $17.48 $16.49 $17.04 0.637358%
3.98113%
 0.00162107$2,198,818 
$36,625,248 
0.00%
0.01%
 2,149,646 
126
2019-08-01
$16.98 $17.07 $16.42 $16.95 0.591469%
4.48591%
 0.00162705$2,334,831 
$36,434,960 
0.00%
0.01%
 2,149,646 
129
2019-07-31
$16.83 $17.31 $16.25 $16.72 2.20765%
4.17947%
 0.00166354$2,254,461 
$35,947,797 
0.00%
0.01%
 2,149,646 
130
2019-07-30
$16.22 $16.64 $15.57 $16.28 -0.0264864%
-2.47376%
 0.00169524$2,084,887 
$34,987,327 
0.00%
0.01%
 2,149,646 
130
2019-07-29
$15.76 $16.22 $15.53 $16.22 3.13683%
-1.27959%
 0.00170231$2,162,386 
$34,857,024 
0.00%
0.01%
 2,149,646 
134
2019-07-28
$16.01 $16.06 $15.49 $15.81 -1.95736%
-5.98592%
 0.00166562$2,078,415 
$33,985,531 
0.00%
0.01%
 2,149,646 
128
2019-07-27
$16.41 $16.61 $15.54 $16.30 0.102851%
-3.24126%
 0.00171284$2,192,478 
$35,043,891 
0.00%
0.01%
 2,149,646 
129
2019-07-26
$15.76 $16.41 $15.64 $16.21 -0.21133%
3.62443%
 0.0016448$2,018,658 
$34,848,472 
0.00%
0.01%
 2,149,646 
129
2019-07-25
$16.77 $16.96 $15.88 $16.26 -0.612124%
15.3128%
 0.00163783$1,936,987 
$34,943,631 
0.00%
0.01%
 2,149,646 
127
2019-07-24
$16.75 $16.75 $15.16 $16.29 -2.61039%
27.5254%
 0.00166212$1,848,692 
$35,020,525 
0.00%
0.01%
 2,149,646 
124
2019-07-23
$16.04 $17.25 $16.04 $16.76 3.79102%
55.2081%
 0.00165514$1,907,744 
$36,023,488 
0.00%
0.01%
 2,149,646 
131
2019-07-22
$16.68 $17.73 $15.89 $16.41 -2.45977%
37.2258%
 0.00159122$1,949,647 
$35,275,781 
0.00%
0.01%
 2,149,646 
126
2019-07-21
$16.97 $17.40 $16.48 $16.98 0.404902%
52.0538%
 0.00160503$1,944,599 
$36,491,594 
0.00%
0.01%
 2,149,646 
133
2019-07-20
$15.72 $16.96 $15.68 $16.88 8.73794%
34.4083%
 0.0015418$2,070,777 
$36,287,736 
0.00%
0.01%
 2,149,646 
130
2019-07-19
$14.12 $16.48 $14.12 $16.48 18.844%
22.4245%
 0.0015599$2,085,632 
$35,431,779 
0.00%
0.01%
 2,149,646