CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 Veritaseum (VERI)$12.112.69%
-20.27%
 0.00354523$1,401,870 
$24,662,995 
0.01%
0.02%
 2,036,645 
100,000,000 
$1.42
$69.52
VERI Veritaseum =
USD

VERI/AUD - A$ 16.79
VERI/BGN - 20.92 лв.
VERI/BRL - R$ 47.28
VERI/CAD - C$ 16.21
VERI/CHF - Fr. 12.03
VERI/CNY - CN¥ 83.43
VERI/CZK - 276.56
VERI/DKK - kr. 79.83
VERI/EUR - 10.70
VERI/GBP - £ 9.69
VERI/HKD - HK$ 94.66
VERI/HRK - kn 78.99
VERI/HUF - Ft 3,462.62
VERI/IDR - Rp 177,314
VERI/ILS - 45.43
VERI/INR - 879.52
VERI/JPY - ¥ 1,373.31
VERI/KRW - 13,667.38
VERI/MXN - Mex$ 244.50
VERI/MYR - RM 50.67
VERI/NOK - kr 103.87
VERI/NZD - NZ$ 17.60
VERI/PHP - 639.99
VERI/PLN - 46.00
VERI/RON - lei 49.81
VERI/RUB - 804.24
VERI/SEK - kr 110.03
VERI/SGD - S$ 16.63
VERI/THB - ฿ 397.56
VERI/TRY - 64.96
VERI/USD - $ 12.11
VERI/ZAR - R 173.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2018-12-12
$12.11 $12.23 $11.85 $12.11 2.69%
-20.27%
 0.00354523$1,401,870 
$24,662,995 
0.01%
0.02%
 2,036,645 
117
2018-12-11
$11.77 $15.05 $11.17 $12.10 3.34%
-20.54%
 0.00353984$1,406,139 
$24,651,532 
0.01%
0.02%
 2,036,645 
120
2018-12-10
$13.71 $14.36 $11.11 $11.69 -13.7%
-24.67%
 0.00333516$1,394,821 
$23,814,563 
0.01%
0.02%
 2,036,645 
107
2018-12-09
$13.50 $13.98 $11.25 $13.82 9%
-18.67%
 0.0038173$1,570,644 
$28,150,006 
0.01%
0.02%
 2,036,645 
104
2018-12-08
$11.88 $13.96 $11.00 $13.61 14.14%
-24%
 0.00389668$1,122,009 
$27,712,675 
0.01%
0.02%
 2,036,645 
117
2018-12-07
$11.89 $13.01 $9.75 $11.93 -4.56%
-31.21%
 0.00350513$897,865 
$24,302,667 
0.00%
0.02%
 2,036,645 
117
2018-12-06
$14.76 $15.22 $11.77 $12.22 -17.52%
-31.95%
 0.00348862$620,732 
$24,894,885 
0.00%
0.02%
 2,036,645 
108
2018-12-05
$15.37 $16.16 $12.13 $14.81 -3.26%
-27.33%
 0.00394885$458,630 
$30,165,773 
0.00%
0.02%
 2,036,645 
114
2018-12-04
$15.61 $16.05 $14.68 $15.42 -1.42%
-13.16%
 0.0039176$504,149 
$31,409,618 
0.00%
0.02%
 2,036,645 
109
2018-12-03
$17.29 $17.33 $15.22 $15.87 -7.15%
-1.45%
 0.00407616$478,976 
$32,315,271 
0.00%
0.03%
 2,036,645 
106
2018-12-02
$17.86 $18.24 $16.81 $17.30 -4.28%
1.28%
 0.00418851$486,506 
$35,224,637 
0.00%
0.03%
 2,036,645 
104
2018-12-01
$17.34 $18.50 $16.86 $17.95 3.14%
15.55%
 0.00425394$508,387 
$36,561,150 
0.00%
0.03%
 2,036,645 
99
2018-11-30
$17.77 $18.68 $16.53 $17.32 -1.35%
5.47%
 0.00432255$450,584 
$35,278,699 
0.00%
0.03%
 2,036,645 
105
2018-11-29
$20.39 $21.05 $16.79 $17.60 -14.34%
3.74%
 0.00413271$511,231 
$35,834,808 
0.00%
0.03%
 2,036,645 
89
2018-11-28
$18.31 $22.01 $17.17 $21.12 16.01%
22.53%
 0.00494402$510,448 
$43,017,060 
0.00%
0.03%
 2,036,645 
91
2018-11-27
$16.01 $18.82 $15.34 $18.00 13.83%
11.65%
 0.0047264$479,802 
$36,659,666 
0.00%
0.03%
 2,036,645 
97
2018-11-26
$17.68 $19.78 $15.22 $15.89 -9.01%
-16.53%
 0.00424937$468,752 
$32,367,081 
0.00%
0.03%
 2,036,645 
90
2018-11-25
$15.43 $18.02 $13.92 $17.97 16.76%
-22.11%
 0.00447905$502,814 
$36,594,912 
0.00%
0.03%
 2,036,645 
102
2018-11-24
$16.07 $17.27 $14.87 $15.67 -4.76%
-32.5%
 0.00401972$502,477 
$31,920,817 
0.00%
0.03%
 2,036,645 
111
2018-11-23
$17.29 $17.29 $15.60 $16.12 -5.31%
-30.33%
 0.00371491$521,512 
$32,835,334 
0.00%
0.02%
 2,036,645 
108
2018-11-22
$17.89 $18.14 $16.44 $16.90 -3.43%
-25.8%
 0.0038721$535,581 
$34,412,373 
0.00%
0.02%
 2,036,645 
107
2018-11-21
$16.02 $18.41 $15.26 $17.84 11.94%
-24.12%
 0.00387392$760,924 
$36,334,826 
0.00%
0.02%
 2,036,645 
109
2018-11-20
$19.27 $19.27 $15.07 $16.27 -13.89%
-42.09%
 0.00370355$694,334 
$33,126,583 
0.00%
0.02%
 2,036,645 
107
2018-11-19
$23.03 $25.66 $18.63 $19.16 -16.57%
-36.97%
 0.00392341$750,728 
$39,028,298 
0.00%
0.02%
 2,036,645 
109
2018-11-18
$23.02 $24.03 $22.37 $23.33 0.94%
-32.55%
 0.00415382$804,305 
$47,524,248 
0.01%
0.03%
 2,036,645 
107
2018-11-17
$22.67 $25.79 $22.67 $23.05 0.14%
-34.89%
 0.0041589$780,535 
$46,945,246 
0.01%
0.03%
 2,036,645 
107
2018-11-16
$22.63 $24.29 $22.08 $23.02 1.31%
-33.02%
 0.00414091$869,114 
$46,882,226 
0.01%
0.03%
 2,036,645 
108
2018-11-15
$24.17 $26.07 $21.82 $23.04 -4.74%
-36.89%
 0.00408967$837,831 
$46,933,389 
0.00%
0.02%
 2,036,645 
107
2018-11-14
$28.57 $28.64 $21.68 $23.54 -16.47%
-38.83%
 0.00412935$775,288 
$47,933,677 
0.00%
0.02%
 2,036,645 
104
2018-11-13
$30.73 $30.73 $27.59 $28.53 -5.93%
-26.91%
 0.00448184$731,456 
$58,109,164 
0.01%
0.03%
 2,036,645