CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 Veritaseum (VERI)$16.331.73%
-12.23%
 0.00447256$1,527,241 
$35,108,848 
0.01%
0.03%
 2,149,646 
100,000,000 
$2.00
$93.11
VERI Veritaseum =
USD

VERI/AUD - A$ 22.85
VERI/BGN - 28.29 лв.
VERI/BRL - R$ 60.44
VERI/CAD - C$ 21.63
VERI/CHF - Fr. 16.42
VERI/CNY - CN¥ 110.62
VERI/CZK - 371.16
VERI/DKK - kr. 107.86
VERI/EUR - 14.46
VERI/GBP - £ 12.66
VERI/HKD - HK$ 128.18
VERI/HRK - kn 107.15
VERI/HUF - Ft 4,602.96
VERI/IDR - Rp 230,401
VERI/ILS - 59.08
VERI/INR - 1,165.07
VERI/JPY - ¥ 1,804.65
VERI/KRW - 18,395.84
VERI/MXN - Mex$ 314.28
VERI/MYR - RM 66.71
VERI/NOK - kr 141.05
VERI/NZD - NZ$ 23.79
VERI/PHP - 856.15
VERI/PLN - 62.64
VERI/RON - lei 68.56
VERI/RUB - 1,082.63
VERI/SEK - kr 151.48
VERI/SGD - S$ 22.16
VERI/THB - ฿ 510.61
VERI/TRY - 86.09
VERI/USD - $ 16.33
VERI/ZAR - R 229.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-02-16
$16.04 $16.68 $15.91 $16.33 1.73%
-12.23%
 0.00447256$1,527,241 
$35,108,848 
0.01%
0.03%
 2,149,646 
86
2019-02-15
$16.17 $16.59 $15.51 $16.10 -0.63%
-11.47%
 0.00444725$1,492,985 
$34,606,543 
0.01%
0.03%
 2,149,646 
86
2019-02-14
$16.51 $18.74 $15.64 $15.94 -3.80806%
8.35377%
 0.00440907$1,572,893 
$34,275,557 
0.01%
0.03%
 2,149,646 
83
2019-02-13
$17.01 $18.46 $16.40 $16.79 -1.56715%
20.3587%
 0.0046222$1,503,214 
$36,088,596 
0.01%
0.03%
 2,149,646 
82
2019-02-12
$19.05 $19.26 $16.07 $17.05 -10.4599%
36.8135%
 0.00466799$1,648,369 
$36,661,744 
0.01%
0.03%
 2,149,646 
77
2019-02-11
$18.33 $19.46 $17.47 $19.09 5.13322%
52.6434%
 0.0052369$1,541,564 
$41,046,237 
0.01%
0.03%
 2,149,646 
80
2019-02-10
$17.68 $19.78 $17.00 $18.31 3.37909%
37.6999%
 0.00495731$1,697,831 
$39,365,205 
0.01%
0.03%
 2,149,646 
80
2019-02-09
$18.18 $19.86 $17.27 $17.54 -3.1345%
33.2621%
 0.00477999$1,643,200 
$37,715,324 
0.01%
0.03%
 2,149,646 
80
2019-02-08
$14.61 $19.06 $14.33 $18.17 24.59%
35.56%
 0.00495419$1,658,811 
$39,068,330 
0.01%
0.03%
 2,149,646 
86
2019-02-07
$14.22 $14.96 $13.70 $14.40 2.83888%
6.07782%
 0.00423699$1,261,998 
$30,958,682 
0.01%
0.03%
 2,149,646 
92
2019-02-06
$12.33 $15.65 $12.11 $14.05 11.6779%
6.65265%
 0.00411632$1,176,362 
$30,205,218 
0.01%
0.03%
 2,149,646 
104
2019-02-05
$12.41 $12.97 $12.40 $12.88 3.89017%
0.301755%
 0.00372058$1,253,952 
$27,691,257 
0.01%
0.02%
 2,149,646 
105
2019-02-04
$13.45 $13.52 $12.29 $12.29 -8.15435%
5.88878%
 0.00355481$1,229,921 
$26,418,389 
0.01%
0.02%
 2,149,646 
100
2019-02-03
$13.51 $14.14 $13.14 $13.38 1.93228%
1.43104%
 0.00386465$1,353,001 
$28,759,798 
0.01%
0.03%
 2,149,646 
102
2019-02-02
$13.44 $14.35 $12.65 $13.25 -1.70798%
-1.86533%
 0.00376416$1,189,755 
$28,482,008 
0.01%
0.02%
 2,149,646 
100
2019-02-01
$13.63 $13.96 $13.17 $13.54 -0.85%
6.47%
 0.00388655$1,283,408 
$29,113,228 
0.01%
0.03%
 2,149,646 
99
2019-01-31
$13.21 $15.76 $12.95 $13.76 2.97197%
5.39763%
 0.0039774$1,310,840 
$29,570,258 
0.01%
0.03%
 2,149,646 
109
2019-01-30
$12.78 $13.80 $12.62 $12.77 -0.34967%
0.331425%
 0.0036696$1,309,771 
$27,456,671 
0.01%
0.02%
 2,149,646 
106
2019-01-29
$11.53 $13.00 $11.53 $12.70 11.411%
-3.99317%
 0.00367671$1,293,418 
$27,302,055 
0.01%
0.02%
 2,149,646 
114
2019-01-28
$13.24 $13.24 $11.22 $11.35 -15.1097%
-2.53343%
 0.00328256$1,187,098 
$24,401,148 
0.01%
0.02%
 2,149,646 
106
2019-01-27
$13.59 $14.81 $13.19 $13.48 -0.131873%
11.8067%
 0.00375046$1,420,718 
$28,966,459 
0.01%
0.02%
 2,149,646 
106
2019-01-26
$12.64 $13.60 $12.64 $13.55 6.20628%
3.92378%
 0.00376024$1,335,930 
$29,130,843 
0.01%
0.02%
 2,149,646 
109
2019-01-25
$12.95 $13.58 $12.43 $12.43 -2.79529%
-1.7658%
 0.00345338$1,453,440 
$26,713,600 
0.01%
0.02%
 2,149,646 
108
2019-01-24
$13.10 $13.10 $12.31 $12.99 0.384008%
0.256059%
 0.00360595$1,401,353 
$27,926,307 
0.01%
0.02%
 2,149,646 
109
2019-01-23
$13.11 $13.65 $12.44 $12.51 -6.95662%
-3.91968%
 0.00349933$1,391,664 
$26,889,735 
0.01%
0.02%
 2,149,646 
107
2019-01-22
$11.77 $13.27 $11.45 $13.27 13.5627%
2.66975%
 0.00368106$1,481,413 
$28,535,120 
0.01%
0.02%
 2,149,646 
120
2019-01-21
$11.89 $12.00 $11.37 $11.56 -4.53758%
-17.4971%
 0.00323381$1,410,277 
$24,843,284 
0.01%
0.02%
 2,149,646 
113
2019-01-20
$12.91 $13.06 $11.94 $12.14 -6.47575%
-10.0372%
 0.00336362$1,419,933 
$26,103,573 
0.01%
0.02%
 2,149,646 
114
2019-01-19
$12.53 $13.22 $12.53 $13.09 3.89684%
-9.92293%
 0.00350251$1,544,032 
$28,129,280 
0.01%
0.02%
 2,149,646 
114
2019-01-18
$12.99 $13.03 $12.28 $12.51 -3.49652%
-10.6093%
 0.00342272$1,420,019 
$26,902,438 
0.01%
0.02%
 2,149,646