CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 Veritaseum (VERI)$63.88-4.88%
-12.64%
 0.00987615$1,052,330 
$130,097,652 
0.01%
0.05%
 2,036,645 
100,000,000 
$7.61
$373.54
VERI Veritaseum =
USD

VERI/AUD - A$ 85.85
VERI/BGN - 107.74 лв.
VERI/BRL - R$ 240.01
VERI/CAD - C$ 84.26
VERI/CHF - Fr. 63.52
VERI/CNY - CN¥ 411.24
VERI/CZK - 1,418.12
VERI/DKK - kr. 410.07
VERI/EUR - 55.02
VERI/GBP - £ 48.25
VERI/HKD - HK$ 501.39
VERI/HRK - kn 405.54
VERI/HUF - Ft 17,782.47
VERI/IDR - Rp 889,507
VERI/ILS - 231.73
VERI/INR - 4,348.36
VERI/JPY - ¥ 7,051.79
VERI/KRW - 70,514.09
VERI/MXN - Mex$ 1,323.71
VERI/MYR - RM 255.26
VERI/NOK - kr 520.17
VERI/NZD - NZ$ 91.90
VERI/PHP - 3,413.03
VERI/PLN - 236.18
VERI/RON - lei 256.71
VERI/RUB - 4,065.43
VERI/SEK - kr 564.26
VERI/SGD - S$ 86.30
VERI/THB - ฿ 2,086.91
VERI/TRY - 301.52
VERI/USD - $ 63.88
VERI/ZAR - R 866.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2018-06-18
$64.10 $68.40 $62.80 $63.88 -4.88%
-12.64%
 0.00987615$1,052,330 
$130,097,652 
0.01%
0.05%
 2,036,645 
78
2018-06-17
$66.79 $71.40 $51.82 $64.60 -3.95%
-20.47%
 0.00993794$1,016,980 
$131,562,407 
0.01%
0.05%
 2,036,645 
78
2018-06-16
$66.11 $70.57 $65.62 $67.17 0.91%
-9.72%
 0.0102892$1,076,080 
$136,806,362 
0.01%
0.05%
 2,036,645 
77
2018-06-15
$72.53 $74.06 $65.32 $66.40 -8.05%
-13%
 0.0102993$1,269,880 
$135,239,367 
0.01%
0.05%
 2,036,645 
78
2018-06-14
$68.75 $73.04 $64.84 $73.04 8.05%
-8.24%
 0.0109758$1,253,000 
$148,764,730 
0.01%
0.05%
 2,036,645 
73
2018-06-13
$70.88 $73.95 $64.60 $68.86 -3.37%
-21.79%
 0.0109002$592,327 
$140,236,480 
0.00%
0.05%
 2,036,645 
77
2018-06-12
$74.96 $76.58 $69.24 $70.97 -3.66%
-19.32%
 0.0108475$562,168 
$144,544,189 
0.00%
0.05%
 2,036,645 
80
2018-06-11
$81.09 $83.64 $70.08 $75.24 -8.08%
-8.44%
 0.0109304$1,320,330 
$153,237,407 
0.01%
0.05%
 2,036,645 
72
2018-06-10
$75.03 $103.54 $63.43 $80.34 7.98%
-14.18%
 0.0119163$1,429,160 
$163,632,241 
0.01%
0.05%
 2,036,645 
89
2018-06-09
$75.38 $82.68 $74.30 $74.98 -0.81%
-26.37%
 0.00986147$1,143,400 
$152,712,156 
0.01%
0.04%
 2,036,645 
90
2018-06-08
$79.44 $81.10 $71.15 $75.57 -5.08%
-16.19%
 0.00990089$1,043,380 
$153,899,316 
0.01%
0.04%
 2,036,645 
88
2018-06-07
$88.67 $90.26 $78.32 $79.71 -9.84%
-9.38%
 0.0103862$1,198,600 
$162,332,250 
0.01%
0.05%
 2,036,645 
83
2018-06-06
$88.08 $94.08 $85.72 $88.63 0.54%
9.25%
 0.0115792$927,264 
$180,506,867 
0.01%
0.05%
 2,036,645 
84
2018-06-05
$84.20 $89.05 $79.13 $87.89 6.01%
5.82%
 0.0115325$1,351,090 
$178,994,250 
0.01%
0.05%
 2,036,645 
86
2018-06-04
$92.30 $96.55 $80.07 $83.12 -10.18%
2.58%
 0.0110842$880,556 
$169,280,470 
0.01%
0.05%
 2,036,645 
84
2018-06-03
$101.19 $108.96 $91.53 $92.30 -9.79%
-0.39%
 0.0119781$934,617 
$187,972,395 
0.01%
0.05%
 2,036,645 
74
2018-06-02
$90.20 $106.06 $90.20 $102.65 13.88%
10.58%
 0.0134392$823,611 
$209,055,544 
0.00%
0.06%
 2,036,645 
83
2018-06-01
$90.45 $93.36 $83.38 $90.06 2.36%
14.19%
 0.0119763$1,039,660 
$183,420,696 
0.01%
0.05%
 2,036,645 
86
2018-05-31
$81.00 $94.14 $80.03 $84.69 4.98%
7.48%
 0.0113131$911,186 
$172,487,372 
0.01%
0.05%
 2,036,645 
86
2018-05-30
$83.07 $87.11 $75.01 $81.19 -2.07%
10.91%
 0.010995$577,451 
$165,350,355 
0.00%
0.05%
 2,036,645 
87
2018-05-29
$81.13 $82.57 $74.90 $82.25 2.16%
3.14%
 0.011033$668,159 
$167,510,218 
0.00%
0.05%
 2,036,645 
82
2018-05-28
$92.95 $95.50 $78.03 $80.38 -13.67%
-5.2%
 0.0112792$517,271 
$163,714,725 
0.00%
0.05%
 2,036,645 
79
2018-05-27
$100.51 $100.51 $87.01 $92.40 -3.61%
0.91%
 0.0125822$788,018 
$188,185,428 
0.01%
0.06%
 2,036,645 
69
2018-05-26
$77.21 $100.51 $76.70 $100.51 28.63%
11.48%
 0.0137089$624,349 
$204,707,306 
0.00%
0.06%
 2,036,645 
87
2018-05-25
$81.08 $82.85 $70.85 $77.69 -1.69%
-15.79%
 0.0103894$695,817 
$158,225,355 
0.00%
0.05%
 2,036,645 
88
2018-05-24
$72.03 $81.19 $68.19 $81.19 11.07%
-13.8%
 0.0107551$1,009,170 
$165,346,078 
0.00%
0.05%
 2,036,645 
92
2018-05-23
$79.08 $79.94 $65.47 $72.30 -7.76%
-30.88%
 0.00959084$1,141,120 
$147,251,706 
0.01%
0.04%
 2,036,645 
94
2018-05-22
$87.30 $87.42 $77.89 $79.04 -7.9%
-12.33%
 0.00986553$905,667 
$160,976,659 
0.01%
0.04%
 2,036,645 
92
2018-05-21
$89.54 $107.58 $83.38 $86.60 -5.13%
-5.5%
 0.010313$1,072,920 
$176,376,754 
0.01%
0.05%
 2,036,645 
89
2018-05-20
$90.04 $93.97 $87.37 $89.40 0.29%
-5.86%
 0.0104969$592,706 
$182,065,919 
0.00%
0.05%
 2,036,645