CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,761,869,629 ||| 24h vol: $58,455,445,741 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
684
2019-03-22
$0.00 $0.00 $0.00 $0.00 -0.424919%
2.48672%
 0.00000000999904$1,502 
$1,430,658 
0.00%
0.00%
 35,390,447,187 
695
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.12227%
2.55164%
 0.00000000998585$1,495 
$1,423,473 
0.00%
0.00%
 35,388,836,823 
675
2019-01-15
$0.00 $0.00 $0.00 $0.00 3.54945%
-7.72557%
 0.00000000998729$2,228 
$1,300,073 
0.00%
0.00%
 35,086,094,151 
667
2019-01-14
$0.00 $0.00 $0.00 $0.00 4.18146%
-8.24433%
 0.00000000997844$2,221 
$1,296,087 
0.00%
0.00%
 35,084,089,302 
1209
2018-12-27
$0.00 $0.00 $0.00 $0.00 -0.42%
-7.13%
 0.00000001$84 
$1,274,611 
0.00%
0.00%
 33,607,389,974 
1205
2018-12-26
$0.00 $0.00 $0.00 $0.00 0.93%
1.73%
 0.00000001$75 
$1,296,480 
0.00%
0.00%
 33,604,460,541 
1192
2018-12-25
$0.00 $0.00 $0.00 $0.00 -5.35%
4.18%
 0.00000001$165 
$1,281,566 
0.00%
0.00%
 33,600,087,707 
1245
2018-12-24
$0.00 $0.00 $0.00 $0.00 0.95%
14.8%
 0.00000001$465 
$1,371,403 
0.00%
0.00%
 33,596,535,796 
1210
2018-12-23
$0.00 $0.00 $0.00 $0.00 0.16%
22.46%
 0.00000001$61 
$1,343,122 
0.00%
0.00%
 33,591,431,117 
1203
2018-12-22
$0.00 $0.00 $0.00 $0.00 3.16%
23.84%
 0.00000001$205 
$1,430,523 
0.00%
0.00%
 35,602,743,685 
1236
2018-12-21
$0.00 $0.00 $0.00 $0.00 -5.25%
20.08%
 0.00000001$0 
$1,174,407 
0.00%
0.00%
 30,124,338,087 
1265
2018-12-20
$0.00 $0.00 $0.00 $0.00 9.64%
24.16%
 0.00000001$20 
$1,243,381 
0.00%
0.00%
 30,119,450,802 
1262
2018-12-19
$0.00 $0.00 $0.00 $0.00 2.37%
8.11%
 0.00000001$0 
$1,129,921 
0.00%
0.00%
 30,114,711,540 
1237
2018-12-18
$0.00 $0.00 $0.00 $0.00 4.07%
7.86%
 0.00000001$16 
$1,112,653 
0.00%
0.00%
 30,109,973,451 
1236
2018-12-17
$0.00 $0.00 $0.00 $0.00 8.93%
1.65%
 0.00000001$0 
$1,068,588 
0.00%
0.00%
 30,105,695,084 
1201
2018-12-16
$0.00 $0.00 $0.00 $0.00 0.46%
-10.28%
 0.00000001$95 
$986,108 
0.00%
0.00%
 30,299,337,855 
1192
2018-12-15
$0.00 $0.00 $0.00 $0.00 -0.43%
-6.26%
 0.00000001$66 
$981,221 
0.00%
0.00%
 30,295,113,754 
1209
2018-12-14
$0.00 $0.00 $0.00 $0.00 -2.13%
-5.52%
 0.00000001$19 
$981,019 
0.00%
0.00%
 30,290,684,428 
1219
2018-12-13
$0.00 $0.00 $0.00 $0.00 -4.97%
-6.53%
 0.00000001$216 
$1,001,578 
0.00%
0.00%
 30,286,497,034 
1232
2018-12-12
$0.00 $0.00 $0.00 $0.00 1.56%
-15.09%
 0.00000001$4 
$1,053,611 
0.00%
0.00%
 30,278,734,045 
1211
2018-12-11
$0.00 $0.00 $0.00 $0.00 -2.17%
-41.77%
 0.00000001$354 
$1,035,164 
0.00%
0.00%
 30,273,640,488 
1220
2018-12-10
$0.00 $0.00 $0.00 $0.00 -3.17%
-9.7%
 0.00000001$249 
$1,061,890 
0.00%
0.00%
 30,270,316,042 
1210
2018-12-09
$0.00 $0.00 $0.00 $0.00 4.6%
-29.63%
 0.00000001$174 
$1,095,734 
0.00%
0.00%
 30,263,294,102 
1209
2018-12-08
$0.00 $0.00 $0.00 $0.00 1.8%
-48.4%
 0.00000001$377 
$1,056,210 
0.00%
0.00%
 30,259,180,288 
731
2018-12-07
$0.00 $0.00 $0.00 $0.00 -4.16%
-29.74%
 0.00000001$1,776 
$1,029,992 
0.00%
0.00%
 30,255,151,601 
723
2018-12-06
$0.00 $0.00 $0.00 $0.00 -26.57%
-15.52%
 0.00000001$3,777 
$1,064,915 
0.00%
0.00%
 30,250,908,720 
628
2018-12-05
$0.00 $0.00 $0.00 $0.00 -21.17%
70.62%
 0.00000001$1,738 
$1,696,207 
0.00%
0.00%
 30,245,275,449 
559
2018-12-04
$0.00 $0.00 $0.00 $0.00 102.18%
193.55%
 0.00000002$2,317 
$2,310,420 
0.00%
0.00%
 29,344,975,063 
727
2018-12-03
$0.00 $0.00 $0.00 $0.00 -6.24%
57.12%
 0.00000001$3,371 
$1,141,868 
0.00%
0.00%
 29,344,975,063 
710
2018-12-02
$0.00 $0.00 $0.00 $0.00 -49.08%
55.73%
 0.00000001$4,954 
$1,206,904 
0.00%
0.00%
 29,344,975,063