CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Waves (WAVES)$1.666.18%
-21.27%
 0.00048699$5,303,553 
$166,344,337 
0.04%
0.15%
 100,000,000 $9.55
WAVES Waves =
USD

WAVES/AUD - A$ 2.31
WAVES/BGN - 2.87 лв.
WAVES/BRL - R$ 6.49
WAVES/CAD - C$ 2.23
WAVES/CHF - Fr. 1.65
WAVES/CNY - CN¥ 11.46
WAVES/CZK - 37.99
WAVES/DKK - kr. 10.97
WAVES/EUR - 1.47
WAVES/GBP - £ 1.33
WAVES/HKD - HK$ 13.00
WAVES/HRK - kn 10.85
WAVES/HUF - Ft 475.64
WAVES/IDR - Rp 24,357
WAVES/ILS - 6.24
WAVES/INR - 120.82
WAVES/JPY - ¥ 188.65
WAVES/KRW - 1,877.42
WAVES/MXN - Mex$ 33.59
WAVES/MYR - RM 6.96
WAVES/NOK - kr 14.27
WAVES/NZD - NZ$ 2.42
WAVES/PHP - 87.91
WAVES/PLN - 6.32
WAVES/RON - lei 6.84
WAVES/RUB - 110.48
WAVES/SEK - kr 15.11
WAVES/SGD - S$ 2.28
WAVES/THB - ฿ 54.61
WAVES/TRY - 8.92
WAVES/USD - $ 1.66
WAVES/ZAR - R 23.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2018-12-12
$1.66 $1.67 $1.65 $1.66 6.18%
-21.27%
 0.00048699$5,303,553 
$166,344,337 
0.04%
0.15%
 100,000,000 
30
2018-12-11
$1.57 $1.66 $1.53 $1.66 5.46%
-22.58%
 0.00048429$5,042,471 
$165,594,516 
0.04%
0.15%
 100,000,000 
32
2018-12-10
$1.69 $1.69 $1.54 $1.57 -4.59%
6.64%
 0.00044881$4,191,297 
$157,353,122 
0.03%
0.14%
 100,000,000 
32
2018-12-09
$1.58 $1.72 $1.54 $1.66 6.01%
6.88%
 0.00045852$8,941,913 
$166,022,945 
0.07%
0.14%
 100,000,000 
32
2018-12-08
$1.50 $1.59 $1.47 $1.59 6.12%
12.15%
 0.00045481$5,373,924 
$158,818,191 
0.04%
0.14%
 100,000,000 
33
2018-12-07
$1.49 $1.51 $1.37 $1.49 -1.84%
23.23%
 0.00043824$6,503,532 
$149,193,790 
0.03%
0.14%
 100,000,000 
33
2018-12-06
$1.83 $1.90 $1.49 $1.49 -19.71%
25.08%
 0.00042581$9,780,964 
$149,196,182 
0.06%
0.13%
 100,000,000 
29
2018-12-05
$2.16 $2.24 $1.84 $1.84 -13.23%
60.49%
 0.00048927$29,353,464 
$183,517,369 
0.21%
0.15%
 100,000,000 
25
2018-12-04
$1.48 $2.34 $1.47 $2.15 45.06%
114.26%
 0.00054642$60,720,771 
$215,105,610 
0.45%
0.17%
 100,000,000 
35
2018-12-03
$1.58 $1.61 $1.40 $1.48 -6.51%
50.91%
 0.00038023$11,246,103 
$148,007,488 
0.08%
0.12%
 100,000,000 
35
2018-12-02
$1.40 $1.61 $1.38 $1.56 10.64%
50.49%
 0.00037886$12,734,309 
$156,439,879 
0.09%
0.12%
 100,000,000 
40
2018-12-01
$1.21 $1.42 $1.21 $1.41 16.93%
39.45%
 0.00033436$9,010,617 
$141,093,956 
0.06%
0.10%
 100,000,000 
43
2018-11-30
$1.20 $1.22 $1.12 $1.21 1.03%
9.69%
 0.00030196$6,103,976 
$121,007,351 
0.04%
0.09%
 100,000,000 
47
2018-11-29
$1.15 $1.22 $1.11 $1.19 4.06%
6.74%
 0.00027991$4,738,921 
$119,172,414 
0.03%
0.09%
 100,000,000 
47
2018-11-28
$1.00 $1.20 $1.00 $1.15 14.83%
0.95%
 0.00026981$5,426,243 
$115,267,483 
0.03%
0.08%
 100,000,000 
46
2018-11-27
$0.99 $1.01 $0.95 $1.00 1.73%
-8.87%
 0.00026157$2,718,102 
$99,614,683 
0.02%
0.08%
 100,000,000 
46
2018-11-26
$1.04 $1.08 $0.95 $0.98 -6.71%
-24.94%
 0.0002625$3,277,405 
$98,174,297 
0.02%
0.08%
 100,000,000 
45
2018-11-25
$0.99 $1.07 $0.92 $1.05 6.36%
-30.45%
 0.00026176$3,899,345 
$105,009,923 
0.02%
0.08%
 100,000,000 
47
2018-11-24
$1.10 $1.12 $0.96 $1.00 -9.37%
-32.86%
 0.00025747$2,663,783 
$100,391,584 
0.02%
0.08%
 100,000,000 
46
2018-11-23
$1.11 $1.13 $1.07 $1.10 -1.5%
-25.79%
 0.00025448$3,980,810 
$110,441,185 
0.03%
0.08%
 100,000,000 
48
2018-11-22
$1.16 $1.16 $1.11 $1.11 -3.2%
-26.2%
 0.0002545$3,693,937 
$111,054,327 
0.03%
0.08%
 100,000,000 
48
2018-11-21
$1.07 $1.18 $1.04 $1.15 8.42%
-22.9%
 0.00025074$3,742,940 
$115,474,197 
0.02%
0.08%
 100,000,000 
48
2018-11-20
$1.29 $1.32 $1.05 $1.06 -17.68%
-37.8%
 0.00024244$6,137,285 
$106,473,384 
0.03%
0.07%
 100,000,000 
48
2018-11-19
$1.52 $1.55 $1.28 $1.30 -14.34%
-25.11%
 0.00026589$9,582,620 
$129,866,384 
0.04%
0.08%
 100,000,000 
46
2018-11-18
$1.50 $1.54 $1.49 $1.52 1.9%
-11.95%
 0.00027094$3,371,008 
$152,204,613 
0.02%
0.08%
 100,000,000 
47
2018-11-17
$1.50 $1.50 $1.48 $1.49 0.27%
-15.32%
 0.00026915$5,480,776 
$149,174,209 
0.04%
0.08%
 100,000,000 
47
2018-11-16
$1.52 $1.52 $1.47 $1.49 -0.81%
-15.13%
 0.00026856$4,375,877 
$149,292,461 
0.03%
0.08%
 100,000,000 
47
2018-11-15
$1.51 $1.53 $1.43 $1.52 0.61%
-17.01%
 0.00026865$4,512,454 
$151,514,643 
0.02%
0.08%
 100,000,000 
48
2018-11-14
$1.71 $1.71 $1.45 $1.50 -12.09%
-17.98%
 0.00026382$5,473,469 
$150,348,204 
0.02%
0.08%
 100,000,000 
46
2018-11-13
$1.73 $1.75 $1.70 $1.72 -0.87%
-6.42%
 0.00026965$4,073,698 
$171,660,892 
0.03%
0.08%
 100,000,000