Top CryptoCurrencies 2024 Market cap: $2,533,923,401,111 ||| 24h vol: $125,057,510,659 ||| crypto assets: 696
WAVES/AUD - A$ 3.69 WAVES/BGN - 4.38 лв. WAVES/BRL - R$ 12.41 WAVES/CAD - C$ 3.28 WAVES/CHF - Fr. 2.20 WAVES/CNY - CN¥ 17.42 WAVES/CZK - Kč 56.41 WAVES/DKK - kr. 16.72
WAVES/EUR - € 2.24 WAVES/GBP - £ 1.92 WAVES/HKD - HK$ 18.83 WAVES/HRK - kn 17.02 WAVES/HUF - Ft 880.70 WAVES/IDR - Rp 39,017 WAVES/ILS - ₪ 9.15 WAVES/INR - ₹ 200.29
WAVES/JPY - ¥ 374.02 WAVES/KRW - ₩ 3,308.28 WAVES/MXN - Mex$ 41.39 WAVES/MYR - RM 11.49 WAVES/NOK - kr 26.37 WAVES/NZD - NZ$ 4.03 WAVES/PHP - ₱ 139.07 WAVES/PLN - zł 9.67
WAVES/RON - lei 11.16 WAVES/RUB - ₽ 221.87 WAVES/SEK - kr 26.17 WAVES/SGD - S$ 3.27 WAVES/THB - ฿ 89.00 WAVES/TRY - ₺ 78.23 WAVES/USD - $ 2.40 WAVES/ZAR - R 45.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 234 2024-04-26 | $2.43 | $2.43 | $2.39 | $2.40 | -1.74% -4.53% | 0.0000376348 | $34,134,690 $275,138,695 | 0.03% 0.01% | 114,436,654 | 237 2024-04-25 | $2.46 | $2.46 | $2.39 | $2.46 | -1.13% -4.63% | 0.0000379292 | $39,606,604 $280,991,147 | 0.03% 0.01% | 114,428,152 | 235 2024-04-24 | $2.61 | $2.66 | $2.45 | $2.45 | -5.97% -1.80% | 0.0000381955 | $48,879,816 $280,165,765 | 0.03% 0.01% | 114,420,622 | 229 2024-04-23 | $2.64 | $2.66 | $2.57 | $2.60 | -1.96% 10.85% | 0.0000392403 | $43,201,728 $297,909,322 | 0.03% 0.01% | 114,411,940 | 229 2024-04-22 | $2.57 | $2.65 | $2.56 | $2.64 | 2.94% 13.06% | 0.0000397008 | $41,480,736 $302,312,410 | 0.03% 0.01% | 114,402,178 | 228 2024-04-21 | $2.64 | $2.64 | $2.56 | $2.57 | -3.04% 7.62% | 0.0000396147 | $48,172,119 $293,655,267 | 0.04% 0.01% | 114,393,370 | 200 2024-04-20 | $2.49 | $2.65 | $2.49 | $2.63 | 4.90% 13.41% | 0.0000407294 | $54,147,669 $301,358,107 | 0.04% 0.01% | 114,385,816 | 200 2024-04-19 | $2.55 | $2.55 | $2.39 | $2.52 | -2.13% -3.63% | 0.00003914 | $85,565,646 $288,223,270 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | $2.44 | $2.58 | $2.44 | $2.58 | 2.62% -16.59% | 0.0000404845 | $241,476,491 $294,557,633 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | $2.35 | $2.53 | $2.32 | $2.49 | 6.11% -22.12% | 0.000040445 | $251,761,198 $285,144,634 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | $2.36 | $2.36 | $2.23 | $2.36 | 0.78% -28.00% | 0.0000367809 | $51,291,877 $269,350,941 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | $2.53 | $2.63 | $2.29 | $2.34 | -2.02% -27.87% | 0.0000368915 | $112,513,853 $267,241,781 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | $2.36 | $2.58 | $2.36 | $2.39 | 8.74% -22.81% | 0.0000374314 | $135,441,277 $272,719,944 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | $2.61 | $2.70 | $2.19 | $2.19 | -16.13% -27.49% | 0.0000348756 | $128,835,915 $250,771,278 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | $3.10 | $3.13 | $2.49 | $2.59 | -16.43% -13.90% | 0.0000385903 | $80,842,704 $295,633,764 | 0.03% 0.01% | 114,315,556 | 200 2024-04-11 | $3.17 | $3.17 | $3.08 | $3.10 | -3.28% 1.24% | 0.0000440903 | $51,468,824 $353,940,423 | 0.03% 0.01% | 114,307,954 | 200 2024-04-10 | $3.22 | $3.22 | $3.04 | $3.20 | -2.09% 1.65% | 0.0000453828 | $81,627,368 $365,919,994 | 0.04% 0.01% | 114,299,386 | 200 2024-04-09 | $3.21 | $3.40 | $3.21 | $3.27 | 0.96% -7.73% | 0.0000472566 | $271,482,039 $373,876,238 | 0.14% 0.01% | 114,289,576 | 228 2024-04-08 | $3.12 | $3.24 | $3.03 | $3.24 | 4.25% -19.49% | 0.0000451531 | $78,379,268 $370,814,180 | 0.04% 0.01% | 114,281,950 | 225 2024-04-07 | $3.03 | $3.19 | $3.03 | $3.09 | 2.14% -18.10% | 0.0000447427 | $95,436,489 $353,122,944 | 0.08% 0.01% | 114,272,230 | 224 2024-04-06 | $2.99 | $3.04 | $2.99 | $3.04 | 1.68% -18.54% | 0.0000440884 | $47,410,262 $347,895,755 | 0.04% 0.01% | 114,264,580 | 225 2024-04-05 | $3.09 | $3.09 | $2.90 | $2.99 | -1.64% -21.53% | 0.0000442434 | $99,313,105 $341,744,816 | 0.05% 0.01% | 114,254,776 | 225 2024-04-04 | $3.13 | $3.13 | $2.85 | $3.06 | -2.89% -22.18% | 0.0000450138 | $168,816,047 $349,421,559 | 0.09% 0.01% | 114,247,252 | 196 2024-04-03 | $3.54 | $3.54 | $3.11 | $3.12 | -12.35% -17.97% | 0.0000474551 | $238,894,044 $356,547,055 | 0.12% 0.01% | 114,237,478 | 186 2024-04-02 | $4.09 | $4.12 | $3.55 | $3.55 | -12.01% -11.59% | 0.0000540181 | $315,357,872 $405,407,762 | 0.12% 0.02% | 114,228,808 | 179 2024-04-01 | $3.81 | $4.05 | $3.81 | $4.03 | 6.66% 1.06% | 0.0000577655 | $369,351,681 $460,410,355 | 0.19% 0.02% | 114,221,242 | 191 2024-03-31 | $3.75 | $3.82 | $3.74 | $3.78 | 1.10% 1.26% | 0.0000532456 | $36,573,852 $431,523,215 | 0.03% 0.02% | 114,212,542 | 188 2024-03-30 | $3.86 | $3.86 | $3.74 | $3.74 | -3.55% 1.31% | 0.0000535805 | $40,408,168 $426,805,857 | 0.03% 0.02% | 114,203,908 | 183 2024-03-29 | $3.92 | $3.92 | $3.78 | $3.88 | -1.29% 7.82% | 0.0000555651 | $62,050,268 $443,039,810 | 0.04% 0.02% | 114,195,226 | 183 2024-03-28 | $3.79 | $3.94 | $3.72 | $3.93 | 2.97% 8.93% | 0.0000554343 | $62,471,221 $448,603,546 | 0.03% 0.02% | 114,186,598 |
|