CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Waves (WAVES)$3.461.57%
-8.14%
 0.00053561$19,442,200 
$346,432,000 
0.18%
0.12%
 100,000,000 $20.26
WAVES Waves =
USD

WAVES/AUD - A$ 4.66
WAVES/BGN - 5.84 лв.
WAVES/BRL - R$ 13.02
WAVES/CAD - C$ 4.57
WAVES/CHF - Fr. 3.44
WAVES/CNY - CN¥ 22.30
WAVES/CZK - 76.91
WAVES/DKK - kr. 22.24
WAVES/EUR - 2.98
WAVES/GBP - £ 2.62
WAVES/HKD - HK$ 27.19
WAVES/HRK - kn 21.99
WAVES/HUF - Ft 964.40
WAVES/IDR - Rp 48,241
WAVES/ILS - 12.57
WAVES/INR - 235.82
WAVES/JPY - ¥ 382.44
WAVES/KRW - 3,824.19
WAVES/MXN - Mex$ 71.79
WAVES/MYR - RM 13.84
WAVES/NOK - kr 28.21
WAVES/NZD - NZ$ 4.98
WAVES/PHP - 185.10
WAVES/PLN - 12.81
WAVES/RON - lei 13.92
WAVES/RUB - 220.48
WAVES/SEK - kr 30.60
WAVES/SGD - S$ 4.68
WAVES/THB - ฿ 113.18
WAVES/TRY - 16.35
WAVES/USD - $ 3.46
WAVES/ZAR - R 47.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2018-06-18
$3.39 $3.52 $3.37 $3.46 1.57%
-8.14%
 0.00053561$19,442,200 
$346,432,000 
0.18%
0.12%
 100,000,000 
40
2018-06-17
$3.48 $3.53 $3.39 $3.40 -2.01%
-11.18%
 0.00052313$16,728,500 
$340,040,000 
0.17%
0.12%
 100,000,000 
40
2018-06-16
$3.41 $3.49 $3.36 $3.47 1.35%
-19.59%
 0.00053115$21,550,100 
$346,759,000 
0.20%
0.12%
 100,000,000 
41
2018-06-15
$3.58 $3.65 $3.39 $3.40 -4.88%
-26.78%
 0.00052752$21,544,000 
$340,107,000 
0.16%
0.12%
 100,000,000 
41
2018-06-14
$3.22 $3.63 $3.16 $3.57 9.44%
-21.19%
 0.00053667$28,807,900 
$357,156,000 
0.16%
0.12%
 100,000,000 
41
2018-06-13
$3.54 $3.81 $3.21 $3.29 -7.16%
-23.92%
 0.00052106$28,488,700 
$329,156,000 
0.17%
0.11%
 100,000,000 
41
2018-06-12
$3.87 $4.00 $3.38 $3.53 -8.05%
-18.19%
 0.00054008$23,725,700 
$353,359,000 
0.15%
0.12%
 100,000,000 
39
2018-06-11
$3.82 $3.97 $3.70 $3.87 1.92%
-5.93%
 0.00056181$20,364,500 
$386,721,000 
0.13%
0.13%
 100,000,000 
39
2018-06-10
$4.43 $4.43 $3.76 $3.81 -13.09%
-13.02%
 0.00056476$22,669,200 
$380,778,000 
0.11%
0.13%
 100,000,000 
40
2018-06-09
$4.62 $4.76 $4.44 $4.45 -3.57%
2.77%
 0.0005848$29,437,400 
$444,653,000 
0.23%
0.13%
 100,000,000 
39
2018-06-08
$4.55 $4.94 $4.55 $4.63 1.69%
12.14%
 0.00060645$42,658,200 
$462,850,000 
0.31%
0.13%
 100,000,000 
41
2018-06-07
$4.33 $4.54 $4.33 $4.54 4.83%
7.39%
 0.00059076$29,436,400 
$453,505,000 
0.20%
0.13%
 100,000,000 
45
2018-06-06
$4.33 $4.35 $4.24 $4.32 -0.19%
7.89%
 0.00056432$24,931,200 
$431,686,000 
0.16%
0.12%
 100,000,000 
44
2018-06-05
$4.12 $4.35 $4.03 $4.32 4.6%
0.22%
 0.00056636$26,460,700 
$431,905,000 
0.16%
0.12%
 100,000,000 
46
2018-06-04
$4.38 $4.42 $4.10 $4.12 -6.49%
4.94%
 0.00054916$27,343,200 
$411,800,000 
0.16%
0.12%
 100,000,000 
46
2018-06-03
$4.31 $4.51 $4.30 $4.38 1.16%
3.68%
 0.00056876$27,913,200 
$438,249,000 
0.17%
0.12%
 100,000,000 
46
2018-06-02
$4.16 $4.35 $4.12 $4.34 4.48%
-1.7%
 0.00056768$26,046,400 
$433,585,000 
0.14%
0.12%
 100,000,000 
46
2018-06-01
$4.21 $4.22 $4.06 $4.16 -0.96%
-7.01%
 0.0005535$26,609,800 
$416,227,000 
0.17%
0.12%
 100,000,000 
46
2018-05-31
$4.02 $4.34 $3.94 $4.21 5.22%
-11.21%
 0.00056194$32,115,900 
$420,676,000 
0.19%
0.13%
 100,000,000 
46
2018-05-30
$4.31 $4.61 $3.97 $4.02 -6.26%
-13.58%
 0.0005441$29,197,700 
$401,769,000 
0.18%
0.12%
 100,000,000 
45
2018-05-29
$3.89 $4.31 $3.82 $4.31 10.78%
-18.6%
 0.00057735$24,131,500 
$430,678,000 
0.13%
0.13%
 100,000,000 
45
2018-05-28
$4.22 $4.24 $3.86 $3.87 -8.47%
-32.95%
 0.00054267$22,133,500 
$386,748,000 
0.13%
0.13%
 100,000,000 
45
2018-05-27
$4.38 $4.40 $4.21 $4.22 -3.7%
-30.59%
 0.00057435$20,537,400 
$421,786,000 
0.16%
0.13%
 100,000,000 
44
2018-05-26
$4.46 $4.57 $4.37 $4.38 -1.84%
-25.92%
 0.00059804$21,695,600 
$438,472,000 
0.16%
0.13%
 100,000,000 
44
2018-05-25
$4.77 $4.78 $4.44 $4.47 -5.87%
-25.8%
 0.00059789$20,935,600 
$447,087,000 
0.13%
0.13%
 100,000,000 
43
2018-05-24
$4.53 $4.89 $4.41 $4.76 3.83%
-18.17%
 0.00063048$23,032,900 
$475,925,000 
0.11%
0.14%
 100,000,000 
43
2018-05-23
$5.25 $5.27 $4.49 $4.53 -14.15%
-26.3%
 0.00060113$23,755,200 
$453,168,000 
0.11%
0.14%
 100,000,000 
42
2018-05-22
$5.78 $5.78 $5.21 $5.24 -9.09%
-13.92%
 0.00065438$31,049,600 
$524,274,000 
0.19%
0.14%
 100,000,000 
40
2018-05-21
$6.07 $6.12 $5.75 $5.77 -4.9%
-13.66%
 0.00068762$30,074,600 
$577,413,000 
0.18%
0.15%
 100,000,000 
40
2018-05-20
$5.91 $6.15 $5.85 $6.07 3%
-6.71%
 0.00071287$28,313,700 
$607,135,000 
0.17%
0.15%
 100,000,000