CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Waves (WAVES)$2.19-8.87%
-18.19%
 0.00041579$11,893,619 
$219,202,416 
0.02%
0.13%
 100,000,000 $12.41
WAVES Waves =
USD

WAVES/AUD - A$ 3.12
WAVES/BGN - 3.85 лв.
WAVES/BRL - R$ 8.67
WAVES/CAD - C$ 2.96
WAVES/CHF - Fr. 2.24
WAVES/CNY - CN¥ 14.77
WAVES/CZK - 50.62
WAVES/DKK - kr. 14.69
WAVES/EUR - 1.97
WAVES/GBP - £ 1.70
WAVES/HKD - HK$ 17.20
WAVES/HRK - kn 14.60
WAVES/HUF - Ft 634.30
WAVES/IDR - Rp 31,127
WAVES/ILS - 7.95
WAVES/INR - 153.75
WAVES/JPY - ¥ 244.82
WAVES/KRW - 2,544.26
WAVES/MXN - Mex$ 41.76
WAVES/MYR - RM 9.07
WAVES/NOK - kr 19.02
WAVES/NZD - NZ$ 3.30
WAVES/PHP - 114.38
WAVES/PLN - 8.44
WAVES/RON - lei 9.37
WAVES/RUB - 141.78
WAVES/SEK - kr 20.84
WAVES/SGD - S$ 2.99
WAVES/THB - ฿ 70.13
WAVES/TRY - 13.01
WAVES/USD - $ 2.19
WAVES/ZAR - R 31.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-04-26
$2.22 $2.24 $2.16 $2.19 -8.87%
-18.19%
 0.00041579$11,893,619 
$219,202,416 
0.02%
0.13%
 100,000,000 
31
2019-04-25
$2.40 $2.45 $2.20 $2.22 -7.51795%
-17.8348%
 0.000425798$11,182,836 
$221,862,453 
0.02%
0.13%
 100,000,000 
31
2019-04-24
$2.62 $2.65 $2.36 $2.39 -8.87%
-11.24%
 0.00043903$13,482,120 
$238,856,235 
0.02%
0.13%
 100,000,000 
28
2019-04-23
$2.64 $2.69 $2.61 $2.62 -0.549914%
-2.59985%
 0.000470492$16,807,930 
$262,175,351 
0.03%
0.14%
 100,000,000 
28
2019-04-22
$2.61 $2.65 $2.56 $2.63 1.07%
0.04%
 0.00049035$17,224,897 
$263,346,842 
0.04%
0.15%
 100,000,000 
29
2019-04-21
$2.67 $2.68 $2.56 $2.61 -2.12131%
-6.19809%
 0.000490806$20,215,882 
$260,840,638 
0.05%
0.15%
 100,000,000 
29
2019-04-20
$2.68 $2.70 $2.64 $2.67 -0.386937%
0.261216%
 0.00049978$14,311,078 
$266,676,445 
0.03%
0.15%
 100,000,000 
29
2019-04-19
$2.71 $2.71 $2.66 $2.68 -1.14%
-0.6%
 0.00050684$13,567,978 
$267,808,806 
0.03%
0.15%
 100,000,000 
29
2019-04-18
$2.68 $2.74 $2.67 $2.71 1.15%
2.34%
 0.00051306$13,565,661 
$270,950,642 
0.03%
0.15%
 100,000,000 
29
2019-04-17
$2.69 $2.71 $2.64 $2.68 -0.82%
-2.86%
 0.00051235$14,415,891 
$267,499,583 
0.04%
0.15%
 100,000,000 
29
2019-04-16
$2.62 $2.71 $2.61 $2.69 2.30518%
-6.8362%
 0.000513854$12,401,359 
$269,031,342 
0.03%
0.15%
 100,000,000 
28
2019-04-15
$2.78 $2.82 $2.61 $2.63 -5.88466%
-8.161%
 0.000518821$16,044,010 
$262,892,013 
0.04%
0.15%
 100,000,000 
28
2019-04-14
$2.67 $2.80 $2.64 $2.78 4.26849%
-6.42203%
 0.000537779$15,286,271 
$277,887,644 
0.04%
0.16%
 100,000,000 
29
2019-04-13
$2.67 $2.70 $2.62 $2.67 -0.154064%
-11.3144%
 0.000523402$11,510,066 
$266,756,133 
0.03%
0.15%
 100,000,000 
30
2019-04-12
$2.66 $2.89 $2.54 $2.67 1.87%
-7.88%
 0.00052469$34,029,070 
$266,669,986 
0.07%
0.15%
 100,000,000 
29
2019-04-11
$2.79 $3.08 $2.51 $2.66 -3.98558%
-5.43321%
 0.000525262$71,829,801 
$266,018,056 
0.12%
0.15%
 100,000,000 
30
2019-04-10
$2.82 $2.96 $2.76 $2.79 -2%
-6.29%
 0.00052456$30,332,391 
$278,710,220 
0.06%
0.15%
 100,000,000 
29
2019-04-09
$2.88 $2.98 $2.66 $2.81 -2.57992%
-8.48807%
 0.000540621$46,376,606 
$281,391,086 
0.09%
0.16%
 100,000,000 
29
2019-04-08
$2.97 $3.01 $2.88 $2.88 -3.11423%
-0.863515%
 0.000544932$20,811,440 
$288,264,797 
0.03%
0.16%
 100,000,000 
29
2019-04-07
$2.98 $3.16 $2.95 $2.97 -0.359509%
5.87923%
 0.000570517$19,241,531 
$296,606,180 
0.03%
0.16%
 100,000,000 
28
2019-04-06
$2.90 $3.00 $2.88 $2.99 3.03%
7.39%
 0.0005909$13,847,358 
$298,641,366 
0.02%
0.17%
 100,000,000 
29
2019-04-05
$2.80 $2.91 $2.80 $2.90 3.3467%
3.05797%
 0.000576399$11,734,028 
$290,320,128 
0.02%
0.16%
 100,000,000 
28
2019-04-04
$2.90 $2.93 $2.76 $2.80 -4.19222%
-1.69694%
 0.000568394$12,002,193 
$279,808,799 
0.02%
0.16%
 100,000,000 
26
2019-04-03
$3.09 $3.18 $2.87 $2.90 -6.23537%
4.10927%
 0.000582773$19,500,850 
$289,714,362 
0.02%
0.17%
 100,000,000 
26
2019-04-02
$2.90 $3.11 $2.89 $3.09 6.06181%
13.7559%
 0.000633357$25,123,149 
$309,070,701 
0.03%
0.18%
 100,000,000 
26
2019-04-01
$2.79 $2.91 $2.78 $2.89 3.43%
6.76%
 0.00069553$13,674,082 
$288,638,978 
0.04%
0.20%
 100,000,000 
25
2019-03-31
$2.79 $2.82 $2.77 $2.79 0.16%
1.16%
 0.0006813$11,948,270 
$279,130,840 
0.04%
0.19%
 100,000,000 
25
2019-03-30
$2.81 $2.94 $2.76 $2.79 -1.21%
-0.11%
 0.00067987$12,025,263 
$278,781,831 
0.04%
0.19%
 100,000,000 
25
2019-03-29
$2.84 $2.86 $2.76 $2.82 -0.67%
1.69%
 0.00069083$13,379,851 
$282,325,492 
0.04%
0.20%
 100,000,000 
25
2019-03-28
$2.78 $2.86 $2.77 $2.84 2.3%
2.93%
 0.00069834$10,375,527 
$283,781,810 
0.03%
0.20%
 100,000,000