CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Waves (WAVES)$2.64-1.36%
1.03%
 0.00072303$9,033,689 
$264,027,858 
0.05%
0.22%
 100,000,000 $15.05
WAVES Waves =
USD

WAVES/AUD - A$ 3.69
WAVES/BGN - 4.57 лв.
WAVES/BRL - R$ 9.77
WAVES/CAD - C$ 3.50
WAVES/CHF - Fr. 2.65
WAVES/CNY - CN¥ 17.88
WAVES/CZK - 60.00
WAVES/DKK - kr. 17.44
WAVES/EUR - 2.34
WAVES/GBP - £ 2.05
WAVES/HKD - HK$ 20.72
WAVES/HRK - kn 17.32
WAVES/HUF - Ft 744.11
WAVES/IDR - Rp 37,246
WAVES/ILS - 9.55
WAVES/INR - 188.34
WAVES/JPY - ¥ 291.74
WAVES/KRW - 2,973.85
WAVES/MXN - Mex$ 50.81
WAVES/MYR - RM 10.78
WAVES/NOK - kr 22.80
WAVES/NZD - NZ$ 3.85
WAVES/PHP - 138.40
WAVES/PLN - 10.13
WAVES/RON - lei 11.08
WAVES/RUB - 175.02
WAVES/SEK - kr 24.49
WAVES/SGD - S$ 3.58
WAVES/THB - ฿ 82.54
WAVES/TRY - 13.92
WAVES/USD - $ 2.64
WAVES/ZAR - R 37.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2019-02-16
$2.67 $2.68 $2.63 $2.64 -1.36%
1.03%
 0.00072303$9,033,689 
$264,027,858 
0.05%
0.22%
 100,000,000 
22
2019-02-15
$2.66 $2.69 $2.66 $2.67 0.04%
1.59%
 0.00073785$8,527,343 
$267,094,765 
0.04%
0.22%
 100,000,000 
21
2019-02-14
$2.75 $2.76 $2.66 $2.66 -3.41907%
6.48992%
 0.000736412$9,811,828 
$266,312,576 
0.05%
0.22%
 100,000,000 
21
2019-02-13
$2.85 $2.86 $2.75 $2.75 -3.63613%
9.66991%
 0.000757784$11,807,580 
$275,232,528 
0.06%
0.23%
 100,000,000 
21
2019-02-12
$2.88 $2.91 $2.74 $2.86 0.279151%
8.69329%
 0.000781529$22,166,273 
$285,536,298 
0.11%
0.23%
 100,000,000 
21
2019-02-11
$2.73 $2.89 $2.65 $2.87 5.70698%
4.91916%
 0.000787642$22,229,442 
$287,184,116 
0.11%
0.24%
 100,000,000 
21
2019-02-10
$2.60 $2.74 $2.59 $2.72 4.79106%
-2.88619%
 0.000737593$21,037,508 
$272,468,557 
0.11%
0.22%
 100,000,000 
22
2019-02-09
$2.66 $2.66 $2.57 $2.60 -1.3929%
-4.43778%
 0.00070881$14,792,874 
$260,167,926 
0.08%
0.21%
 100,000,000 
22
2019-02-08
$2.50 $2.67 $2.48 $2.66 6.32%
-2.96%
 0.00072376$19,800,983 
$265,508,991 
0.08%
0.22%
 100,000,000 
22
2019-02-07
$2.51 $2.60 $2.49 $2.50 -0.331733%
-9.74947%
 0.000735428$15,357,831 
$249,975,668 
0.10%
0.22%
 100,000,000 
22
2019-02-06
$2.66 $2.66 $2.51 $2.51 -5.10834%
-13.547%
 0.000734842$13,549,610 
$250,841,706 
0.08%
0.22%
 100,000,000 
22
2019-02-05
$2.72 $2.78 $2.64 $2.66 -2.52977%
-9.61556%
 0.000768622$17,749,684 
$266,120,233 
0.12%
0.23%
 100,000,000 
22
2019-02-04
$2.82 $2.84 $2.71 $2.72 -3.86%
-5.59%
 0.00078485$18,169,893 
$271,797,411 
0.12%
0.24%
 100,000,000 
20
2019-02-03
$2.72 $2.88 $2.71 $2.82 3.65716%
3.85052%
 0.000813749$23,057,057 
$281,707,834 
0.15%
0.25%
 100,000,000 
22
2019-02-02
$2.73 $2.75 $2.71 $2.72 -0.739227%
1.43911%
 0.000773012$8,904,981 
$272,095,695 
0.06%
0.23%
 100,000,000 
21
2019-02-01
$2.79 $2.79 $2.67 $2.73 -2.13%
-2.19%
 0.00078484$9,985,567 
$273,490,002 
0.06%
0.24%
 100,000,000 
21
2019-01-31
$2.89 $2.91 $2.79 $2.79 -3.7676%
-0.0598772%
 0.000808036$13,921,683 
$279,459,890 
0.08%
0.24%
 100,000,000 
20
2019-01-30
$2.97 $3.06 $2.79 $2.90 -1.46%
-4.2%
 0.00083181$36,163,874 
$289,884,004 
0.20%
0.25%
 100,000,000 
20
2019-01-29
$2.89 $3.02 $2.80 $2.96 0.9%
5.54%
 0.00085916$35,581,715 
$296,068,299 
0.20%
0.26%
 100,000,000 
21
2019-01-28
$2.70 $2.93 $2.53 $2.89 6.22%
14.05%
 0.00083276$30,872,060 
$288,711,031 
0.14%
0.25%
 100,000,000 
22
2019-01-27
$2.70 $2.94 $2.64 $2.71 0.55%
7.28%
 0.00075606$31,919,242 
$271,097,942 
0.19%
0.23%
 100,000,000 
22
2019-01-26
$2.81 $2.82 $2.69 $2.70 -3.67%
3.68%
 0.00075107$13,163,114 
$270,292,640 
0.09%
0.23%
 100,000,000 
22
2019-01-25
$2.75 $2.94 $2.73 $2.82 1.63%
10.16%
 0.00078165$31,338,104 
$281,825,046 
0.20%
0.23%
 100,000,000 
22
2019-01-24
$3.05 $3.09 $2.69 $2.75 -10.18%
5.82%
 0.00076317$41,345,066 
$275,146,183 
0.27%
0.23%
 100,000,000 
21
2019-01-23
$2.79 $3.19 $2.74 $3.04 9.38%
17.11%
 0.00084889$69,802,671 
$304,001,743 
0.44%
0.25%
 100,000,000 
22
2019-01-22
$2.54 $2.82 $2.48 $2.79 9.92%
6.56%
 0.00077307$23,557,262 
$278,657,049 
0.15%
0.23%
 100,000,000 
23
2019-01-21
$2.54 $2.56 $2.50 $2.54 -0.26%
-7.09%
 0.00071074$9,064,268 
$253,768,910 
0.06%
0.21%
 100,000,000 
23
2019-01-20
$2.60 $2.64 $2.50 $2.55 -2.02%
-3.13%
 0.0007068$9,989,409 
$254,769,812 
0.05%
0.21%
 100,000,000 
23
2019-01-19
$2.55 $2.67 $2.54 $2.60 1.96%
0.33%
 0.00069715$10,567,430 
$259,766,128 
0.06%
0.21%
 100,000,000 
23
2019-01-18
$2.62 $2.63 $2.53 $2.54 -2.42%
-2.71%
 0.00069714$13,635,519 
$254,417,149 
0.09%
0.21%
 100,000,000