CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Waves (WAVES)$2.450.45%
2.91%
 0.00026105$33,297,532 
$244,578,250 
0.06%
0.08%
 100,000,000 $13.77
WAVES Waves =
USD

WAVES/AUD - A$ 3.57
WAVES/BGN - 4.26 лв.
WAVES/BRL - R$ 9.51
WAVES/CAD - C$ 3.28
WAVES/CHF - Fr. 2.44
WAVES/CNY - CN¥ 16.94
WAVES/CZK - 55.72
WAVES/DKK - kr. 16.28
WAVES/EUR - 2.18
WAVES/GBP - £ 1.95
WAVES/HKD - HK$ 19.16
WAVES/HRK - kn 16.15
WAVES/HUF - Ft 702.72
WAVES/IDR - Rp 35,083
WAVES/ILS - 8.83
WAVES/INR - 170.77
WAVES/JPY - ¥ 265.48
WAVES/KRW - 2,899.42
WAVES/MXN - Mex$ 46.90
WAVES/MYR - RM 10.21
WAVES/NOK - kr 21.36
WAVES/NZD - NZ$ 3.76
WAVES/PHP - 128.02
WAVES/PLN - 9.29
WAVES/RON - lei 10.29
WAVES/RUB - 157.33
WAVES/SEK - kr 23.18
WAVES/SGD - S$ 3.35
WAVES/THB - ฿ 76.72
WAVES/TRY - 14.37
WAVES/USD - $ 2.45
WAVES/ZAR - R 36.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2019-06-17
$2.43 $2.51 $2.43 $2.45 0.45%
2.91%
 0.00026105$33,297,532 
$244,578,250 
0.06%
0.08%
 100,000,000 
36
2019-06-16
$2.42 $2.55 $2.35 $2.43 0.722609%
5.99105%
 0.000270439$50,641,982 
$243,177,034 
0.07%
0.09%
 100,000,000 
36
2019-06-15
$2.39 $2.42 $2.36 $2.42 1.88478%
2.21298%
 0.000273965$38,561,699 
$242,164,224 
0.06%
0.09%
 100,000,000 
37
2019-06-14
$2.48 $2.50 $2.29 $2.39 -4.04531%
0.413986%
 0.000274617$40,607,201 
$238,663,492 
0.06%
0.09%
 100,000,000 
36
2019-06-13
$2.45 $2.51 $2.44 $2.49 1.71%
8.39%
 0.00030287$35,821,010 
$248,706,672 
0.06%
0.09%
 100,000,000 
40
2019-06-12
$2.38 $2.46 $2.36 $2.44 2.78858%
5.12346%
 0.000300012$33,721,954 
$244,313,293 
0.05%
0.09%
 100,000,000 
39
2019-06-11
$2.38 $2.41 $2.34 $2.38 0.07%
3.13%
 0.0003019$35,730,315 
$238,108,119 
0.06%
0.09%
 100,000,000 
40
2019-06-10
$2.29 $2.38 $2.26 $2.38 4.28041%
-3.9262%
 0.000297162$30,703,948 
$237,721,304 
0.05%
0.09%
 100,000,000 
38
2019-06-09
$2.39 $2.42 $2.27 $2.29 -3.93%
-12.78%
 0.00029871$29,663,197 
$229,129,429 
0.05%
0.09%
 100,000,000 
39
2019-06-08
$2.37 $2.42 $2.34 $2.39 0.207547%
-9.24837%
 0.000299903$24,967,525 
$238,547,056 
0.04%
0.09%
 100,000,000 
39
2019-06-07
$2.32 $2.41 $2.30 $2.38 2.99579%
-9.47423%
 0.000295523$35,325,852 
$237,698,362 
0.05%
0.09%
 100,000,000 
38
2019-06-06
$2.31 $2.36 $2.23 $2.32 -0.0563659%
-9.74517%
 0.000295833$29,921,420 
$231,545,834 
0.05%
0.09%
 100,000,000 
39
2019-06-05
$2.31 $2.36 $2.28 $2.31 0.1%
-14.24%
 0.00029626$31,624,472 
$231,089,858 
0.04%
0.09%
 100,000,000 
38
2019-06-04
$2.42 $2.42 $2.25 $2.31 -5.61959%
-15.7897%
 0.00029919$47,248,608 
$230,566,170 
0.06%
0.09%
 100,000,000 
38
2019-06-03
$2.65 $2.65 $2.43 $2.43 -8.06101%
-10.8045%
 0.000296384$43,083,519 
$243,396,717 
0.06%
0.09%
 100,000,000 
36
2019-06-02
$2.61 $2.68 $2.59 $2.65 0.973957%
-2.18141%
 0.000303606$40,785,298 
$265,441,722 
0.06%
0.10%
 100,000,000 
36
2019-06-01
$2.64 $2.67 $2.60 $2.61 -0.904098%
-3.05738%
 0.000304869$31,936,202 
$261,090,051 
0.04%
0.10%
 100,000,000 
37
2019-05-31
$2.55 $2.64 $2.51 $2.64 3.78473%
-2.07592%
 0.000308048$40,779,973 
$264,136,055 
0.05%
0.10%
 100,000,000 
36
2019-05-30
$2.69 $2.74 $2.50 $2.55 -5.19728%
-9.59518%
 0.000306163$52,667,956 
$254,711,814 
0.05%
0.10%
 100,000,000 
36
2019-05-29
$2.74 $2.76 $2.66 $2.68 -2.31%
12.21%
 0.00030992$37,702,529 
$268,271,553 
0.05%
0.10%
 100,000,000 
36
2019-05-28
$2.73 $2.86 $2.71 $2.75 0.81%
11.03%
 0.00031517$39,338,836 
$274,735,760 
0.05%
0.10%
 100,000,000 
36
2019-05-27
$2.71 $2.77 $2.69 $2.73 -0.170581%
12.9858%
 0.000310239$39,684,615 
$273,190,023 
0.04%
0.10%
 100,000,000 
36
2019-05-26
$2.73 $2.76 $2.62 $2.71 -0.22%
9.68%
 0.00031319$40,791,934 
$271,395,881 
0.05%
0.10%
 100,000,000 
35
2019-05-25
$2.69 $2.77 $2.64 $2.73 1.59058%
13.4635%
 0.000339368$44,286,462 
$273,277,879 
0.07%
0.11%
 100,000,000 
34
2019-05-24
$3.18 $3.31 $2.69 $2.69 -8.92035%
13.3167%
 0.000336783$90,771,942 
$269,000,949 
0.11%
0.11%
 100,000,000 
31
2019-05-23
$2.36 $3.05 $2.32 $3.05 28.87%
23.24%
 0.00038705$73,231,175 
$304,707,467 
0.10%
0.12%
 100,000,000 
36
2019-05-22
$2.47 $2.53 $2.33 $2.37 -4.14817%
-10.1257%
 0.000308531$39,851,448 
$236,954,155 
0.05%
0.10%
 100,000,000 
35
2019-05-21
$2.46 $2.54 $2.39 $2.48 0.856796%
4.63323%
 0.000310913$38,089,395 
$247,590,144 
0.05%
0.10%
 100,000,000 
35
2019-05-20
$2.55 $2.55 $2.35 $2.46 -2.07985%
2.61931%
 0.000307832$31,179,913 
$245,597,906 
0.04%
0.10%
 100,000,000 
34
2019-05-19
$2.38 $2.58 $2.38 $2.55 6.48%
5.53%
 0.00031085$32,404,489 
$254,885,189 
0.04%
0.10%
 100,000,000