CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Waves (WAVES)$1.265.35%
-6.17%
 0.000121$10,344,587 
$125,647,917 
0.02%
0.05%
 100,000,000 $7.03
WAVES Waves =
USD

WAVES/AUD - A$ 1.85
WAVES/BGN - 2.22 лв.
WAVES/BRL - R$ 5.04
WAVES/CAD - C$ 1.67
WAVES/CHF - Fr. 1.23
WAVES/CNY - CN¥ 8.85
WAVES/CZK - 29.18
WAVES/DKK - kr. 8.45
WAVES/EUR - 1.13
WAVES/GBP - £ 1.03
WAVES/HKD - HK$ 9.86
WAVES/HRK - kn 8.37
WAVES/HUF - Ft 367.96
WAVES/IDR - Rp 17,871
WAVES/ILS - 4.46
WAVES/INR - 89.39
WAVES/JPY - ¥ 133.71
WAVES/KRW - 1,518.44
WAVES/MXN - Mex$ 24.66
WAVES/MYR - RM 5.25
WAVES/NOK - kr 11.31
WAVES/NZD - NZ$ 1.95
WAVES/PHP - 65.77
WAVES/PLN - 4.92
WAVES/RON - lei 5.35
WAVES/RUB - 83.54
WAVES/SEK - kr 12.14
WAVES/SGD - S$ 1.74
WAVES/THB - ฿ 38.85
WAVES/TRY - 7.01
WAVES/USD - $ 1.26
WAVES/ZAR - R 19.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2019-08-18
$1.20 $1.27 $1.20 $1.26 5.35%
-6.17%
 0.000121$10,344,587 
$125,647,917 
0.02%
0.05%
 100,000,000 
51
2019-08-17
$1.20 $1.23 $1.19 $1.20 0.26%
-8.53%
 0.00011743$8,284,002 
$120,044,279 
0.02%
0.04%
 100,000,000 
52
2019-08-16
$1.21 $1.22 $1.17 $1.20 -1.04%
-7.28%
 0.00011577$11,993,442 
$120,101,152 
0.02%
0.04%
 100,000,000 
52
2019-08-15
$1.21 $1.22 $1.15 $1.21 0.14%
-8.37%
 0.00011788$12,282,865 
$121,265,060 
0.02%
0.04%
 100,000,000 
51
2019-08-14
$1.29 $1.30 $1.20 $1.21 -5.96%
-10.33%
 0.00012057$14,723,666 
$120,856,187 
0.02%
0.05%
 100,000,000 
52
2019-08-13
$1.31 $1.31 $1.28 $1.29 -1.96%
-5.37%
 0.00011815$10,094,011 
$128,603,350 
0.02%
0.04%
 100,000,000 
52
2019-08-12
$1.32 $1.34 $1.29 $1.31 -0.68%
-7.1%
 0.00011537$11,683,339 
$131,325,331 
0.03%
0.04%
 100,000,000 
51
2019-08-11
$1.31 $1.36 $1.31 $1.32 1.06%
-4.08%
 0.00011491$9,586,559 
$132,259,767 
0.02%
0.04%
 100,000,000 
51
2019-08-10
$1.28 $1.32 $1.28 $1.31 1.62%
-3.96%
 0.00011524$8,297,544 
$130,932,941 
0.01%
0.04%
 100,000,000 
53
2019-08-09
$1.33 $1.34 $1.28 $1.28 -3.25%
-5.64%
 0.00010831$11,364,321 
$128,490,666 
0.02%
0.04%
 100,000,000 
51
2019-08-08
$1.36 $1.38 $1.31 $1.33 -1.95%
-2.78%
 0.00011162$12,716,379 
$133,112,875 
0.02%
0.04%
 100,000,000 
51
2019-08-07
$1.35 $1.37 $1.32 $1.36 0.43%
-1.32%
 0.00011375$13,129,404 
$135,828,141 
0.02%
0.04%
 100,000,000 
51
2019-08-06
$1.42 $1.43 $1.34 $1.35 -4.5%
-1.46%
 0.0001182$14,076,857 
$135,254,508 
0.02%
0.04%
 100,000,000 
51
2019-08-05
$1.37 $1.44 $1.36 $1.42 3.55%
2.34%
 0.00011972$16,167,972 
$141,580,906 
0.02%
0.05%
 100,000,000 
53
2019-08-04
$1.37 $1.38 $1.33 $1.37 -0.33%
0.61%
 0.00012458$9,668,350 
$136,562,194 
0.02%
0.05%
 100,000,000 
54
2019-08-03
$1.35 $1.38 $1.35 $1.37 1.07%
1.31%
 0.00012678$7,890,560 
$137,118,743 
0.02%
0.05%
 100,000,000 
53
2019-08-02
$1.37 $1.38 $1.35 $1.35 -0.96%
-5.28%
 0.00012873$9,985,818 
$135,437,834 
0.02%
0.05%
 100,000,000 
52
2019-08-01
$1.38 $1.39 $1.35 $1.37 -0.68%
-2.17%
 0.00013146$7,728,656 
$136,754,407 
0.01%
0.05%
 100,000,000 
51
2019-07-31
$1.37 $1.41 $1.37 $1.38 0.73%
-0.36%
 0.00013751$7,971,900 
$138,226,081 
0.02%
0.05%
 100,000,000 
50
2019-07-30
$1.38 $1.38 $1.36 $1.37 -0.72%
0.57%
 0.0001428$8,063,198 
$137,067,316 
0.02%
0.05%
 100,000,000 
51
2019-07-29
$1.36 $1.43 $1.35 $1.38 2.51%
-3.4%
 0.00014523$10,898,698 
$138,004,662 
0.02%
0.05%
 100,000,000 
50
2019-07-28
$1.35 $1.36 $1.31 $1.36 0.34%
-7.14%
 0.00014214$5,768,455 
$135,727,897 
0.01%
0.05%
 100,000,000 
49
2019-07-27
$1.43 $1.45 $1.34 $1.35 -5.74%
-10.15%
 0.0001429$7,405,946 
$135,106,962 
0.01%
0.05%
 100,000,000 
51
2019-07-26
$1.41 $1.43 $1.38 $1.43 1.73%
-2.83%
 0.00014501$8,819,062 
$143,030,391 
0.02%
0.05%
 100,000,000 
50
2019-07-25
$1.38 $1.42 $1.37 $1.41 1.77%
-5.45%
 0.00014219$9,169,361 
$141,081,559 
0.02%
0.05%
 100,000,000 
51
2019-07-24
$1.37 $1.39 $1.32 $1.38 1.14%
-2.17%
 0.00014038$11,789,171 
$138,124,229 
0.02%
0.05%
 100,000,000 
54
2019-07-23
$1.43 $1.44 $1.34 $1.37 -4.02%
-5.95%
 0.00013905$13,379,309 
$137,264,597 
0.02%
0.05%
 100,000,000 
53
2019-07-22
$1.46 $1.47 $1.41 $1.43 -2.21%
-3.88%
 0.00013858$18,171,005 
$143,232,081 
0.03%
0.05%
 100,000,000 
51
2019-07-21
$1.50 $1.50 $1.43 $1.46 -2.97%
-1.72%
 0.00013815$18,366,950 
$146,468,647 
0.03%
0.05%
 100,000,000 
51
2019-07-20
$1.46 $1.54 $1.45 $1.50 2.05%
-5.61%
 0.00013902$22,422,536 
$149,579,653 
0.04%
0.05%
 100,000,000