CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Waves (WAVES)$2.241.63%
-3.19%
 0.00033291$15,439,773 
$224,059,273 
0.06%
0.10%
 100,000,000 $12.97
WAVES Waves =
USD

WAVES/AUD - A$ 3.07
WAVES/BGN - 3.73 лв.
WAVES/BRL - R$ 9.08
WAVES/CAD - C$ 2.90
WAVES/CHF - Fr. 2.15
WAVES/CNY - CN¥ 15.37
WAVES/CZK - 48.82
WAVES/DKK - kr. 14.22
WAVES/EUR - 1.90
WAVES/GBP - £ 1.71
WAVES/HKD - HK$ 17.50
WAVES/HRK - kn 14.16
WAVES/HUF - Ft 618.54
WAVES/IDR - Rp 33,301
WAVES/ILS - 8.00
WAVES/INR - 161.80
WAVES/JPY - ¥ 252.23
WAVES/KRW - 2,498.08
WAVES/MXN - Mex$ 42.19
WAVES/MYR - RM 9.26
WAVES/NOK - kr 18.27
WAVES/NZD - NZ$ 3.35
WAVES/PHP - 121.49
WAVES/PLN - 8.21
WAVES/RON - lei 8.88
WAVES/RUB - 149.79
WAVES/SEK - kr 19.70
WAVES/SGD - S$ 3.06
WAVES/THB - ฿ 72.52
WAVES/TRY - 14.10
WAVES/USD - $ 2.24
WAVES/ZAR - R 32.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2018-09-21
$2.23 $2.30 $2.19 $2.24 1.63%
-3.19%
 0.00033291$15,439,773 
$224,059,273 
0.06%
0.10%
 100,000,000 
39
2018-09-20
$2.28 $2.38 $2.19 $2.24 -1.49%
-7.16%
 0.00034361$17,634,813 
$223,673,754 
0.12%
0.10%
 100,000,000 
37
2018-09-19
$2.16 $2.41 $2.15 $2.27 4.03%
1.14%
 0.00035514$14,679,196 
$226,817,071 
0.11%
0.11%
 100,000,000 
39
2018-09-18
$2.10 $2.20 $2.09 $2.15 2.69%
-0.89%
 0.00033933$2,626,766 
$215,416,845 
0.02%
0.11%
 100,000,000 
38
2018-09-17
$2.25 $2.27 $2.08 $2.10 -6.68%
-11.26%
 0.00033553$2,299,088 
$210,163,054 
0.02%
0.11%
 100,000,000 
38
2018-09-16
$2.31 $2.31 $2.21 $2.25 -2.05%
18.74%
 0.00034566$2,094,588 
$225,014,867 
0.02%
0.11%
 100,000,000 
38
2018-09-15
$2.29 $2.34 $2.26 $2.30 0.35%
19.78%
 0.00035287$2,972,968 
$230,245,513 
0.03%
0.11%
 100,000,000 
37
2018-09-14
$2.46 $2.46 $2.23 $2.29 -6.64%
20.43%
 0.00035286$8,466,048 
$228,852,588 
0.06%
0.11%
 100,000,000 
37
2018-09-13
$2.24 $2.54 $2.24 $2.45 9.07%
24.03%
 0.00037662$16,957,398 
$244,679,060 
0.12%
0.12%
 100,000,000 
37
2018-09-12
$2.22 $2.29 $2.06 $2.24 0.72%
12.1%
 0.00035345$9,690,345 
$223,966,158 
0.08%
0.11%
 100,000,000 
37
2018-09-11
$2.33 $2.63 $2.16 $2.22 -6.14%
-3.44%
 0.00035265$17,302,737 
$222,337,393 
0.15%
0.11%
 100,000,000 
36
2018-09-10
$1.87 $2.54 $1.84 $2.34 24.69%
4.11%
 0.00036957$24,742,112 
$233,513,314 
0.22%
0.12%
 100,000,000 
41
2018-09-09
$1.94 $1.98 $1.86 $1.87 -3.41%
-11.9%
 0.00029862$4,012,514 
$187,049,765 
0.03%
0.09%
 100,000,000 
41
2018-09-08
$1.89 $2.01 $1.88 $1.94 2.78%
-12.4%
 0.00031334$4,907,971 
$194,308,327 
0.04%
0.10%
 100,000,000 
41
2018-09-07
$1.98 $2.00 $1.88 $1.88 -4.58%
-11.68%
 0.00029199$4,806,682 
$188,275,557 
0.04%
0.09%
 100,000,000 
41
2018-09-06
$2.00 $2.00 $1.88 $1.98 -0.43%
-4.1%
 0.00030418$2,825,810 
$198,025,084 
0.02%
0.09%
 100,000,000 
41
2018-09-05
$2.30 $2.32 $2.00 $2.00 -12.96%
-7.63%
 0.00029881$3,113,473 
$200,411,229 
0.02%
0.09%
 100,000,000 
42
2018-09-04
$2.23 $2.32 $2.22 $2.30 3.08%
2.2%
 0.00031283$5,207,530 
$230,055,394 
0.04%
0.09%
 100,000,000 
43
2018-09-03
$2.13 $2.27 $2.08 $2.23 4.66%
0.05%
 0.00030642$3,954,528 
$222,687,601 
0.03%
0.09%
 100,000,000 
43
2018-09-02
$2.22 $2.24 $2.00 $2.13 -3.84%
-3.94%
 0.00029295$3,316,034 
$213,214,961 
0.02%
0.09%
 100,000,000 
43
2018-09-01
$2.14 $2.24 $2.09 $2.22 3.87%
-4.8%
 0.00030876$3,683,235 
$221,997,808 
0.03%
0.09%
 100,000,000 
42
2018-08-31
$2.08 $2.15 $2.06 $2.14 3.48%
-8.42%
 0.00030407$4,599,532 
$214,385,598 
0.03%
0.09%
 100,000,000 
42
2018-08-30
$2.18 $2.19 $2.00 $2.08 -4.9%
-6.36%
 0.00029726$4,119,714 
$207,606,960 
0.03%
0.09%
 100,000,000 
42
2018-08-29
$2.27 $2.30 $2.17 $2.18 -3.72%
5.13%
 0.00030986$4,057,136 
$218,205,506 
0.03%
0.09%
 100,000,000 
42
2018-08-28
$2.25 $2.29 $2.22 $2.26 1.32%
3.97%
 0.00032008$3,533,240 
$226,444,752 
0.03%
0.10%
 100,000,000 
38
2018-08-27
$2.22 $2.25 $2.18 $2.25 1.55%
7.39%
 0.0003265$2,686,796 
$225,234,224 
0.02%
0.10%
 100,000,000 
38
2018-08-26
$2.35 $2.35 $2.21 $2.22 -5.42%
2.3%
 0.00033079$2,711,083 
$221,961,362 
0.03%
0.10%
 100,000,000 
38
2018-08-25
$2.33 $2.38 $2.33 $2.35 0.45%
11.88%
 0.000348$2,680,158 
$234,817,723 
0.03%
0.11%
 100,000,000 
38
2018-08-24
$2.23 $2.34 $2.21 $2.33 4.66%
9.36%
 0.00034763$2,703,335 
$233,168,750 
0.02%
0.11%
 100,000,000 
39
2018-08-23
$2.05 $2.24 $2.05 $2.23 8.08%
12.73%
 0.00034096$3,023,788 
$222,829,233 
0.03%
0.10%
 100,000,000