CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,350,669,120 ||| 24h vol: $44,056,784,785 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
129 WaykiChain (WICC)$0.154.57989%
-1.25511%
 0.0000143449$1,717,081 
$28,177,009 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.58
$1.75
WICC WaykiChain =
USD

WICC/AUD - A$ 0.22
WICC/BGN - 0.26 лв.
WICC/BRL - R$ 0.60
WICC/CAD - C$ 0.20
WICC/CHF - Fr. 0.15
WICC/CNY - CN¥ 1.05
WICC/CZK - 3.46
WICC/DKK - kr. 1.00
WICC/EUR - 0.13
WICC/GBP - £ 0.12
WICC/HKD - HK$ 1.17
WICC/HRK - kn 0.99
WICC/HUF - Ft 43.66
WICC/IDR - Rp 2,120
WICC/ILS - 0.53
WICC/INR - 10.61
WICC/JPY - ¥ 15.86
WICC/KRW - 180.17
WICC/MXN - Mex$ 2.93
WICC/MYR - RM 0.62
WICC/NOK - kr 1.34
WICC/NZD - NZ$ 0.23
WICC/PHP - 7.80
WICC/PLN - 0.58
WICC/RON - lei 0.63
WICC/RUB - 9.91
WICC/SEK - kr 1.44
WICC/SGD - S$ 0.21
WICC/THB - ฿ 4.61
WICC/TRY - 0.83
WICC/USD - $ 0.15
WICC/ZAR - R 2.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
129
2019-08-18
$0.14 $0.15 $0.14 $0.15 4.57989%
-1.25511%
 0.0000143449$1,717,081 
$28,177,009 
0.00%
0.01%
 189,000,000 
130
2019-08-17
$0.14 $0.14 $0.14 $0.14 0.955267%
-3.58821%
 0.0000141558$1,825,394 
$27,164,138 
0.00%
0.01%
 189,000,000 
136
2019-08-16
$0.14 $0.14 $0.14 $0.14 -0.943771%
-5.68721%
 0.0000136965$1,888,126 
$27,029,060 
0.00%
0.01%
 189,000,000 
138
2019-08-15
$0.15 $0.15 $0.14 $0.14 -2.53834%
-6.79449%
 0.0000138731$2,286,526 
$27,228,236 
0.00%
0.01%
 189,000,000 
136
2019-08-14
$0.15 $0.16 $0.15 $0.15 -2.18353%
-7.16905%
 0.0000145086$4,672,561 
$27,959,382 
0.01%
0.01%
 189,000,000 
140
2019-08-13
$0.15 $0.15 $0.15 $0.15 0.0751405%
-7.6172%
 0.0000138431$2,188,733 
$28,521,692 
0.00%
0.01%
 189,000,000 
145
2019-08-12
$0.15 $0.15 $0.15 $0.15 -0.661856%
-8.48455%
 0.000013202$1,420,440 
$28,426,956 
0.00%
0.01%
 189,000,000 
149
2019-08-11
$0.15 $0.15 $0.15 $0.15 1.50109%
-8.47081%
 0.0000131803$1,058,545 
$28,599,366 
0.00%
0.01%
 189,000,000 
146
2019-08-10
$0.15 $0.15 $0.15 $0.15 -1.8924%
-11.4843%
 0.0000131583$2,277,312 
$28,206,862 
0.00%
0.01%
 189,000,000 
143
2019-08-09
$0.16 $0.16 $0.15 $0.15 -2.23005%
-8.88292%
 0.000012887$1,854,757 
$28,866,408 
0.00%
0.01%
 189,000,000 
144
2019-08-08
$0.16 $0.16 $0.15 $0.16 -2.16858%
-7.86687%
 0.0000133542$2,172,755 
$29,567,344 
0.00%
0.01%
 189,000,000 
144
2019-08-07
$0.16 $0.16 $0.16 $0.16 -1.70349%
-6.28082%
 0.0000133925$2,599,559 
$30,250,459 
0.00%
0.01%
 189,000,000 
138
2019-08-06
$0.17 $0.17 $0.16 $0.16 -1.30276%
-5.50144%
 0.0000143218$2,529,696 
$30,625,561 
0.00%
0.01%
 189,000,000 
142
2019-08-05
$0.17 $0.17 $0.16 $0.17 0.26544%
-2.60168%
 0.0000139918$1,650,850 
$31,210,453 
0.00%
0.01%
 189,000,000 
138
2019-08-04
$0.17 $0.17 $0.16 $0.17 -1.91201%
5.63924%
 0.0000150652$829,277 
$31,246,164 
0.00%
0.01%
 189,000,000 
136
2019-08-03
$0.17 $0.17 $0.17 $0.17 0.961558%
6.58047%
 0.0000155866$924,826 
$31,933,412 
0.00%
0.01%
 189,000,000 
137
2019-08-02
$0.17 $0.17 $0.17 $0.17 -2.10587%
2.43406%
 0.0000159497$1,573,891 
$31,682,828 
0.00%
0.01%
 189,000,000 
137
2019-08-01
$0.17 $0.17 $0.17 $0.17 0.215477%
6.822%
 0.0000164951$1,217,869 
$32,476,479 
0.00%
0.01%
 189,000,000 
136
2019-07-31
$0.17 $0.17 $0.17 $0.17 -0.430144%
6.55192%
 0.0000170908$1,266,996 
$32,470,927 
0.00%
0.01%
 189,000,000 
137
2019-07-30
$0.17 $0.17 $0.16 $0.17 1.00472%
5.383%
 0.0000179664$2,228,568 
$32,601,384 
0.00%
0.01%
 189,000,000 
137
2019-07-29
$0.16 $0.17 $0.16 $0.17 10.3071%
2.50075%
 0.0000180207$7,439,874 
$32,442,778 
0.02%
0.01%
 189,000,000 
147
2019-07-28
$0.16 $0.16 $0.15 $0.15 -2.32343%
-12.3801%
 0.000016281$718,103 
$29,207,505 
0.00%
0.01%
 189,000,000 
141
2019-07-27
$0.16 $0.16 $0.16 $0.16 -2.71813%
-12.2008%
 0.0000167028$852,979 
$30,045,548 
0.00%
0.01%
 189,000,000 
143
2019-07-26
$0.16 $0.16 $0.16 $0.16 1.43489%
-6.41359%
 0.0000165153$800,082 
$30,764,645 
0.00%
0.01%
 189,000,000 
145
2019-07-25
$0.16 $0.16 $0.16 $0.16 -0.444557%
-5.0376%
 0.0000162279$939,396 
$30,440,768 
0.00%
0.01%
 189,000,000 
139
2019-07-24
$0.16 $0.16 $0.16 $0.16 -1.26961%
-0.59985%
 0.0000165673$1,095,411 
$30,690,614 
0.00%
0.01%
 189,000,000 
138
2019-07-23
$0.17 $0.17 $0.16 $0.17 -0.793272%
-4.57776%
 0.0000163627$911,631 
$31,311,358 
0.00%
0.01%
 189,000,000 
139
2019-07-22
$0.17 $0.18 $0.17 $0.17 -5.14027%
-12.0218%
 0.0000162302$1,652,703 
$31,634,694 
0.00%
0.01%
 189,000,000 
137
2019-07-21
$0.18 $0.18 $0.17 $0.18 -3.62708%
-5.38383%
 0.000016628$990,901 
$33,238,703 
0.00%
0.01%
 189,000,000 
139
2019-07-20
$0.17 $0.18 $0.17 $0.18 5.22538%
-11.754%
 0.0000167092$1,334,397 
$34,576,555 
0.00%
0.01%
 189,000,000