CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
110 WaykiChain (WICC)$0.140.547324%
11.0521%
 0.0000383031$1,060,534 
$26,307,600 
0.01%
0.02%
 189,000,000 
210,000,000 
$1.50
$1.67
WICC WaykiChain =
USD

WICC/AUD - A$ 0.19
WICC/BGN - 0.24 лв.
WICC/BRL - R$ 0.52
WICC/CAD - C$ 0.18
WICC/CHF - Fr. 0.14
WICC/CNY - CN¥ 0.94
WICC/CZK - 3.16
WICC/DKK - kr. 0.92
WICC/EUR - 0.12
WICC/GBP - £ 0.11
WICC/HKD - HK$ 1.09
WICC/HRK - kn 0.91
WICC/HUF - Ft 39.23
WICC/IDR - Rp 1,964
WICC/ILS - 0.50
WICC/INR - 9.93
WICC/JPY - ¥ 15.38
WICC/KRW - 156.78
WICC/MXN - Mex$ 2.68
WICC/MYR - RM 0.57
WICC/NOK - kr 1.20
WICC/NZD - NZ$ 0.20
WICC/PHP - 7.30
WICC/PLN - 0.53
WICC/RON - lei 0.58
WICC/RUB - 9.23
WICC/SEK - kr 1.29
WICC/SGD - S$ 0.19
WICC/THB - ฿ 4.35
WICC/TRY - 0.73
WICC/USD - $ 0.14
WICC/ZAR - R 1.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
110
2019-02-16
$0.14 $0.14 $0.14 $0.14 0.547324%
11.0521%
 0.0000383031$1,060,534 
$26,307,600 
0.01%
0.02%
 189,000,000 
110
2019-02-15
$0.14 $0.14 $0.13 $0.14 1.11244%
10.7997%
 0.0000379932$1,098,787 
$25,971,662 
0.01%
0.02%
 189,000,000 
110
2019-02-14
$0.14 $0.14 $0.13 $0.14 -4.65155%
16.4841%
 0.0000374562$1,094,439 
$25,600,928 
0.01%
0.02%
 189,000,000 
109
2019-02-13
$0.14 $0.14 $0.13 $0.14 4.03481%
24.2246%
 0.0000391056$1,914,738 
$26,844,492 
0.01%
0.02%
 189,000,000 
111
2019-02-12
$0.13 $0.14 $0.13 $0.14 4.7504%
14.6635%
 0.0000373995$1,192,876 
$25,825,168 
0.01%
0.02%
 189,000,000 
115
2019-02-11
$0.12 $0.13 $0.12 $0.13 3.96018%
6.38664%
 0.000035883$942,007 
$24,727,644 
0.00%
0.02%
 189,000,000 
117
2019-02-10
$0.12 $0.13 $0.12 $0.13 1.91239%
4.21745%
 0.0000342651$678,192 
$23,922,851 
0.00%
0.02%
 189,000,000 
119
2019-02-09
$0.12 $0.13 $0.12 $0.12 0.705587%
0.655963%
 0.0000338453$616,157 
$23,479,251 
0.00%
0.02%
 189,000,000 
120
2019-02-08
$0.12 $0.13 $0.12 $0.12 6.50974%
3.06631%
 0.0000338283$745,395 
$23,272,709 
0.00%
0.02%
 189,000,000 
119
2019-02-07
$0.11 $0.12 $0.11 $0.12 2.36115%
0.715563%
 0.0000340077$526,638 
$21,847,225 
0.00%
0.02%
 189,000,000 
126
2019-02-06
$0.12 $0.12 $0.11 $0.11 -6.35554%
-5.75904%
 0.0000329288$585,612 
$21,244,347 
0.00%
0.02%
 189,000,000 
118
2019-02-05
$0.12 $0.12 $0.12 $0.12 -2.37218%
3.56222%
 0.0000347504$745,099 
$22,739,835 
0.00%
0.02%
 189,000,000 
115
2019-02-04
$0.12 $0.12 $0.12 $0.12 1.68834%
7.21004%
 0.0000357067$632,469 
$23,331,055 
0.00%
0.02%
 189,000,000 
117
2019-02-03
$0.12 $0.12 $0.12 $0.12 -1.92377%
0.497742%
 0.0000349178$765,987 
$22,846,333 
0.01%
0.02%
 189,000,000 
116
2019-02-02
$0.12 $0.12 $0.12 $0.12 3.10014%
-5.90753%
 0.0000351022$1,109,787 
$23,352,379 
0.01%
0.02%
 189,000,000 
119
2019-02-01
$0.11 $0.12 $0.11 $0.12 5.02085%
-9.08717%
 0.000034542$660,262 
$22,834,030 
0.00%
0.02%
 189,000,000 
124
2019-01-31
$0.12 $0.12 $0.11 $0.12 -3.27752%
-19.0986%
 0.0000332942$607,520 
$21,763,024 
0.00%
0.02%
 189,000,000 
123
2019-01-30
$0.12 $0.12 $0.11 $0.12 1.7835%
-15.0754%
 0.0000340139$749,092 
$22,375,907 
0.00%
0.02%
 189,000,000 
122
2019-01-29
$0.12 $0.12 $0.11 $0.12 0.152579%
-12.216%
 0.0000334836$1,631,291 
$21,860,629 
0.01%
0.02%
 189,000,000 
124
2019-01-28
$0.12 $0.12 $0.11 $0.11 -5.66822%
-7.34209%
 0.0000332332$471,691 
$21,720,220 
0.00%
0.02%
 189,000,000 
127
2019-01-27
$0.13 $0.13 $0.12 $0.12 -7.27344%
0.265403%
 0.000033914$646,189 
$23,029,474 
0.00%
0.02%
 189,000,000 
118
2019-01-26
$0.13 $0.14 $0.13 $0.13 -0.524729%
6.31425%
 0.0000364602$766,533 
$24,834,294 
0.01%
0.02%
 189,000,000 
118
2019-01-25
$0.14 $0.14 $0.13 $0.13 -7.23557%
11.9512%
 0.0000366935$991,931 
$24,955,833 
0.01%
0.02%
 189,000,000 
109
2019-01-24
$0.14 $0.14 $0.13 $0.14 1.99077%
20.5478%
 0.0000395138$1,792,235 
$26,905,244 
0.01%
0.02%
 189,000,000 
112
2019-01-23
$0.13 $0.14 $0.13 $0.14 6.21514%
16.1215%
 0.0000391968$1,463,138 
$26,481,764 
0.01%
0.02%
 189,000,000 
121
2019-01-22
$0.12 $0.13 $0.12 $0.13 6.94531%
2.25127%
 0.0000364957$843,972 
$24,873,914 
0.01%
0.02%
 189,000,000 
129
2019-01-21
$0.12 $0.12 $0.12 $0.12 1.17475%
3.23941%
 0.0000344411$378,467 
$23,263,012 
0.00%
0.02%
 189,000,000 
128
2019-01-20
$0.12 $0.13 $0.12 $0.12 -1.58043%
9.22262%
 0.0000336797$471,749 
$22,980,271 
0.00%
0.02%
 189,000,000 
129
2019-01-19
$0.12 $0.12 $0.12 $0.12 4.42176%
5.93892%
 0.0000329904$648,171 
$23,294,967 
0.00%
0.02%
 189,000,000 
130
2019-01-18
$0.12 $0.12 $0.12 $0.12 -0.0310131%
1.53777%
 0.00003227$330,567 
$22,300,465 
0.00%
0.02%
 189,000,000