CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
112 WaykiChain (WICC)$0.23-11.7511%
-17.8291%
 0.0000414449$3,576,945 
$42,906,132 
0.01%
0.02%
 189,000,000 
210,000,000 
$2.43
$2.70
WICC WaykiChain =
USD

WICC/AUD - A$ 0.32
WICC/BGN - 0.40 лв.
WICC/BRL - R$ 0.90
WICC/CAD - C$ 0.31
WICC/CHF - Fr. 0.23
WICC/CNY - CN¥ 1.53
WICC/CZK - 5.22
WICC/DKK - kr. 1.52
WICC/EUR - 0.20
WICC/GBP - £ 0.18
WICC/HKD - HK$ 1.78
WICC/HRK - kn 1.51
WICC/HUF - Ft 65.23
WICC/IDR - Rp 3,207
WICC/ILS - 0.82
WICC/INR - 15.87
WICC/JPY - ¥ 25.40
WICC/KRW - 261.92
WICC/MXN - Mex$ 4.32
WICC/MYR - RM 0.94
WICC/NOK - kr 1.95
WICC/NZD - NZ$ 0.34
WICC/PHP - 11.86
WICC/PLN - 0.87
WICC/RON - lei 0.97
WICC/RUB - 14.58
WICC/SEK - kr 2.13
WICC/SGD - S$ 0.31
WICC/THB - ฿ 7.27
WICC/TRY - 1.34
WICC/USD - $ 0.23
WICC/ZAR - R 3.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
112
2019-04-24
$0.24 $0.24 $0.22 $0.23 -11.7511%
-17.8291%
 0.0000414449$3,576,945 
$42,906,132 
0.01%
0.02%
 189,000,000 
104
2019-04-23
$0.26 $0.26 $0.25 $0.26 -1.30565%
-6.88942%
 0.0000459219$3,874,745 
$48,363,898 
0.01%
0.03%
 189,000,000 
102
2019-04-22
$0.26 $0.27 $0.25 $0.27 2.25974%
0.221036%
 0.0000493817$3,260,689 
$50,586,405 
0.01%
0.03%
 189,000,000 
103
2019-04-21
$0.28 $0.30 $0.26 $0.26 -5.96266%
-10.5221%
 0.0000487948$1,981,840 
$49,011,780 
0.00%
0.03%
 189,000,000 
99
2019-04-20
$0.28 $0.28 $0.27 $0.28 -0.602982%
-2.47966%
 0.0000518938$2,181,588 
$52,333,918 
0.01%
0.03%
 189,000,000 
100
2019-04-19
$0.28 $0.28 $0.27 $0.28 1.63%
-8.53%
 0.0000527$2,678,857 
$52,624,041 
0.01%
0.03%
 189,000,000 
100
2019-04-18
$0.28 $0.29 $0.27 $0.27 -1.83%
-8.76%
 0.00005194$2,815,584 
$51,842,242 
0.01%
0.03%
 189,000,000 
100
2019-04-17
$0.28 $0.29 $0.27 $0.28 -0.41%
-19.33%
 0.00005308$3,126,754 
$52,374,560 
0.01%
0.03%
 189,000,000 
98
2019-04-16
$0.27 $0.28 $0.26 $0.28 4.73871%
-17.8059%
 0.0000533139$3,099,996 
$52,755,223 
0.01%
0.03%
 189,000,000 
100
2019-04-15
$0.29 $0.30 $0.26 $0.27 -6.63666%
-11.6463%
 0.0000535261$3,920,639 
$51,261,021 
0.01%
0.03%
 189,000,000 
100
2019-04-14
$0.28 $0.29 $0.28 $0.29 2.2531%
2.1768%
 0.0000557921$2,268,196 
$54,487,882 
0.01%
0.03%
 189,000,000 
97
2019-04-13
$0.31 $0.31 $0.28 $0.28 -8.08808%
-0.574952%
 0.0000552299$2,709,339 
$53,200,484 
0.01%
0.03%
 189,000,000 
91
2019-04-12
$0.32 $0.32 $0.29 $0.31 0.99%
9.31%
 0.00006134$4,487,641 
$58,919,084 
0.01%
0.03%
 189,000,000 
89
2019-04-11
$0.34 $0.34 $0.28 $0.33 -4.65096%
14.431%
 0.0000643013$9,684,306 
$61,548,457 
0.02%
0.04%
 189,000,000 
88
2019-04-10
$0.35 $0.36 $0.29 $0.34 -1.51%
25.89%
 0.00006471$6,582,791 
$64,980,878 
0.01%
0.04%
 189,000,000 
85
2019-04-09
$0.31 $0.35 $0.30 $0.35 14.3269%
25.6935%
 0.0000673686$6,935,197 
$66,273,013 
0.01%
0.04%
 189,000,000 
98
2019-04-08
$0.28 $0.31 $0.28 $0.31 9.96181%
19.9389%
 0.0000585342$5,404,392 
$58,522,178 
0.01%
0.03%
 189,000,000 
102
2019-04-07
$0.28 $0.29 $0.28 $0.28 0.226219%
7.27387%
 0.0000544331$2,838,648 
$53,485,480 
0.00%
0.03%
 189,000,000 
102
2019-04-06
$0.28 $0.29 $0.28 $0.28 -0.351978%
11.575%
 0.0000559674$3,573,028 
$53,370,856 
0.01%
0.03%
 189,000,000 
103
2019-04-05
$0.28 $0.29 $0.28 $0.28 -1.40687%
9.28989%
 0.0000559319$3,867,247 
$53,244,584 
0.01%
0.03%
 189,000,000 
101
2019-04-04
$0.27 $0.30 $0.26 $0.29 5.02105%
1.71508%
 0.0000579015$5,362,315 
$53,872,044 
0.01%
0.03%
 189,000,000 
104
2019-04-03
$0.28 $0.29 $0.27 $0.27 -1.69521%
-11.3316%
 0.0000540178$4,300,585 
$50,753,867 
0.00%
0.03%
 189,000,000 
105
2019-04-02
$0.26 $0.29 $0.26 $0.27 4.81354%
-0.89855%
 0.0000551327$4,732,946 
$50,848,725 
0.01%
0.03%
 189,000,000 
102
2019-04-01
$0.26 $0.27 $0.26 $0.26 -2.95457%
9.12475%
 0.0000616191$3,401,975 
$48,462,080 
0.01%
0.03%
 189,000,000 
98
2019-03-31
$0.26 $0.27 $0.25 $0.26 3.5%
28.65%
 0.00006431$4,216,413 
$49,796,746 
0.01%
0.03%
 189,000,000 
98
2019-03-30
$0.26 $0.27 $0.25 $0.26 -0.04%
25.87%
 0.00006277$3,884,417 
$48,650,132 
0.01%
0.03%
 189,000,000 
96
2019-03-29
$0.28 $0.29 $0.25 $0.26 -8.45%
24.18%
 0.00006291$5,091,286 
$48,593,746 
0.01%
0.03%
 189,000,000 
92
2019-03-28
$0.31 $0.31 $0.28 $0.28 -7.56%
65.28%
 0.00006885$4,866,384 
$52,876,971 
0.02%
0.04%
 189,000,000 
83
2019-03-27
$0.27 $0.32 $0.26 $0.30 11.3241%
69.5825%
 0.0000731976$4,167,672 
$56,541,881 
0.01%
0.04%
 189,000,000 
92
2019-03-26
$0.23 $0.28 $0.23 $0.27 13.46%
59.65%
 0.00006696$3,617,701 
$50,324,593 
0.01%
0.04%
 189,000,000