CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
987 White Standard (WSD)$0.992.59086%
0.583193%
 0.000186531$350 
$433,215 
0.00%
0.00%
 439,402 $0.02
WSD White Standard =
USD

WSD/AUD - A$ 1.38
WSD/BGN - 1.72 лв.
WSD/BRL - R$ 3.87
WSD/CAD - C$ 1.32
WSD/CHF - Fr. 1.00
WSD/CNY - CN¥ 6.61
WSD/CZK - 22.56
WSD/DKK - kr. 6.55
WSD/EUR - 0.88
WSD/GBP - £ 0.76
WSD/HKD - HK$ 7.74
WSD/HRK - kn 6.53
WSD/HUF - Ft 280.71
WSD/IDR - Rp 13,912
WSD/ILS - 3.54
WSD/INR - 68.78
WSD/JPY - ¥ 110.40
WSD/KRW - 1,121.10
WSD/MXN - Mex$ 18.54
WSD/MYR - RM 4.10
WSD/NOK - kr 8.40
WSD/NZD - NZ$ 1.48
WSD/PHP - 51.16
WSD/PLN - 3.76
WSD/RON - lei 4.18
WSD/RUB - 62.97
WSD/SEK - kr 9.18
WSD/SGD - S$ 1.34
WSD/THB - ฿ 31.37
WSD/TRY - 5.72
WSD/USD - $ 0.99
WSD/ZAR - R 13.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
987
2019-04-18
$1.00 $1.00 $0.99 $0.99 2.59086%
0.583193%
 0.000186531$350 
$433,215 
0.00%
0.00%
 439,402 
984
2019-04-17
$0.96 $0.96 $0.96 $0.96 -4.67687%
-2.81212%
 0.000183443$730 
$423,260 
0.00%
0.00%
 439,402 
988
2019-04-06
$0.96 $1.03 $0.96 $1.01 1.79744%
-0.254257%
 0.000200029$1,621 
$442,109 
0.00%
0.00%
 439,402 
1000
2019-04-05
$1.00 $1.00 $0.99 $0.99 -0.857641%
-2.09973%
 0.000196309$640,771 
$434,466 
0.00%
0.00%
 439,402 
993
2019-04-02
$0.99 $1.07 $0.99 $1.07 7.97911%
5.03826%
 0.000218268$1,613 
$468,015 
0.00%
0.00%
 439,402 
953
2019-03-31
$1.01 $1.02 $0.99 $1.00 -1.22925%
-2.29484%
 0.000242614$78,094 
$437,654 
0.00%
0.00%
 439,402 
953
2019-03-30
$1.01 $1.02 $1.01 $1.01 -0.0179383%
-0.77615%
 0.000246285$683,453 
$443,673 
0.00%
0.00%
 439,402 
960
2019-03-29
$1.02 $1.02 $1.00 $1.01 -1.31691%
-0.0929039%
 0.000247052$786,914 
$443,606 
0.00%
0.00%
 439,402 
955
2019-03-28
$1.02 $1.04 $1.00 $1.02 0.589023%
0.570109%
 0.000251321$757,884 
$449,444 
0.00%
0.00%
 439,402 
948
2019-03-27
$1.01 $1.02 $1.00 $1.02 0.959894%
1.06907%
 0.000250002$737,050 
$448,969 
0.00%
0.00%
 439,402 
938
2019-03-26
$1.02 $1.02 $0.98 $1.01 -0.0566614%
0.119175%
 0.000254399$476,429 
$443,469 
0.00%
0.00%
 439,402 
951
2019-03-25
$1.02 $1.03 $1.00 $1.02 -0.4302%
0.489987%
 0.000256629$594,060 
$446,243 
0.00%
0.00%
 439,402 
926
2019-03-24
$1.02 $1.03 $1.02 $1.02 0.185478%
1.14657%
 0.000254117$158,896 
$448,646 
0.00%
0.00%
 439,402 
938
2019-03-23
$1.01 $1.02 $1.01 $1.01 0.128127%
-0.48725%
 0.000251503$36,890 
$444,805 
0.00%
0.00%
 439,402 
946
2019-03-22
$1.01 $1.02 $1.00 $1.01 -0.0944927%
-1.18179%
 0.000251316$34,098 
$444,489 
0.00%
0.00%
 439,402 
949
2019-03-21
$1.01 $1.06 $1.01 $1.01 0.0786549%
0.62485%
 0.000250779$26,527 
$443,865 
0.00%
0.00%
 439,402 
954
2019-03-20
$1.01 $1.02 $0.99 $1.01 -0.0985744%
-0.0116583%
 0.000246548$31,210 
$442,599 
0.00%
0.00%
 439,402 
950
2019-03-19
$1.00 $1.02 $1.00 $1.01 0.921698%
0.998622%
 0.000247938$31,189 
$444,411 
0.00%
0.00%
 439,402 
949
2019-03-18
$1.01 $1.03 $1.00 $1.01 -0.0673179%
0.790339%
 0.000250124$36,565 
$442,949 
0.00%
0.00%
 439,402 
931
2019-03-17
$1.01 $1.02 $1.00 $1.00 -2.16465%
-0.497934%
 0.000247786$27,703 
$439,031 
0.00%
0.00%
 439,402 
938
2019-03-16
$1.03 $1.04 $1.01 $1.02 -0.194331%
2.07661%
 0.000252966$26,264 
$449,266 
0.00%
0.00%
 439,402 
948
2019-03-15
$1.01 $1.02 $0.99 $1.02 1.70275%
2.50847%
 0.00025868$36,399 
$450,230 
0.00%
0.00%
 439,402 
947
2019-03-14
$1.02 $1.02 $0.99 $1.00 -0.42996%
-0.101423%
 0.000256324$34,379 
$441,536 
0.00%
0.00%
 439,402 
947
2019-03-13
$1.00 $1.01 $0.99 $1.00 -0.161197%
-1.77032%
 0.000256723$32,142 
$440,602 
0.00%
0.00%
 439,402 
938
2019-03-12
$1.00 $1.02 $0.99 $1.01 1.00177%
0.0724426%
 0.000258091$56,983 
$444,184 
0.00%
0.00%
 439,402 
930
2019-03-11
$0.99 $1.01 $0.99 $1.00 1.47959%
0.469396%
 0.000257036$53,290 
$441,237 
0.00%
0.00%
 439,402 
919
2019-03-10
$1.00 $1.03 $0.98 $0.98 -1.94625%
-3.64693%
 0.000247705$71,338 
$430,189 
0.00%
0.00%
 439,402 
920
2019-03-09
$1.00 $1.01 $0.99 $1.00 0.16058%
1.31716%
 0.000252144$60,216 
$438,146 
0.00%
0.00%
 439,402 
935
2019-03-08
$1.00 $1.02 $1.00 $1.00 -0.285383%
-1.50339%
 0.000255274$67,400 
$440,296 
0.00%
0.00%
 439,402 
931
2019-03-07
$1.02 $1.02 $1.00 $1.00 -1.43111%
-0.644201%
 0.000256445$61,180 
$441,322 
0.00%
0.00%
 439,402