CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2019-05-17
$0.99 $0.99 $0.99 $0.99 -2.90329%
2.23773%
 0.000139406$10,120 
$436,535 
0.00%
0.00%
 439,402 
998
2019-05-16
$1.28 $1.30 $1.25 $1.25 19.0113%
24.8804%
 0.000156532$50,961 
$547,490 
0.00%
0.00%
 439,402 
1001
2019-05-15
$1.10 $1.17 $1.10 $1.17 10.8961%
16.9504%
 0.000142868$39,720 
$515,093 
0.00%
0.00%
 439,402 
996
2019-05-13
$1.00 $1.02 $0.99 $1.02 0.681648%
6.0196%
 0.00012973$30,023 
$446,453 
0.00%
0.00%
 439,402 
1000
2019-05-12
$0.97 $1.02 $0.97 $1.02 2.39126%
16.2764%
 0.000145584$28,656 
$447,180 
0.00%
0.00%
 439,402 
996
2019-05-11
$1.00 $1.01 $0.95 $0.99 1.2708%
3.65394%
 0.000143223$31,152 
$435,745 
0.00%
0.00%
 439,402 
988
2019-05-10
$0.80 $1.01 $0.80 $1.00 21.1799%
2.92357%
 0.000157247$27,029 
$440,745 
0.00%
0.00%
 439,402 
996
2019-05-09
$0.89 $0.89 $0.85 $0.88 -12.5574%
-10.52%
 0.0001425$8,223 
$384,788 
0.00%
0.00%
 439,402 
997
2019-05-07
$0.95 $0.96 $0.95 $0.95 3.0776%
0.163663%
 0.000159997$1,109 
$417,508 
0.00%
0.00%
 439,402 
989
2019-05-06
$0.80 $1.01 $0.80 $0.95 6.47123%
0.297648%
 0.000164597$1,124 
$415,633 
0.00%
0.00%
 439,402 
961
2019-05-05
$0.81 $0.97 $0.81 $0.96 -1.97276%
-1.7244%
 0.000165064$14,014 
$420,359 
0.00%
0.00%
 439,402 
987
2019-04-18
$1.00 $1.00 $0.99 $0.99 2.59086%
0.583193%
 0.000186531$350 
$433,215 
0.00%
0.00%
 439,402 
984
2019-04-17
$0.96 $0.96 $0.96 $0.96 -4.67687%
-2.81212%
 0.000183443$730 
$423,260 
0.00%
0.00%
 439,402 
988
2019-04-06
$0.96 $1.03 $0.96 $1.01 1.79744%
-0.254257%
 0.000200029$1,621 
$442,109 
0.00%
0.00%
 439,402 
1000
2019-04-05
$1.00 $1.00 $0.99 $0.99 -0.857641%
-2.09973%
 0.000196309$640,771 
$434,466 
0.00%
0.00%
 439,402 
993
2019-04-02
$0.99 $1.07 $0.99 $1.07 7.97911%
5.03826%
 0.000218268$1,613 
$468,015 
0.00%
0.00%
 439,402 
953
2019-03-31
$1.01 $1.02 $0.99 $1.00 -1.22925%
-2.29484%
 0.000242614$78,094 
$437,654 
0.00%
0.00%
 439,402 
953
2019-03-30
$1.01 $1.02 $1.01 $1.01 -0.0179383%
-0.77615%
 0.000246285$683,453 
$443,673 
0.00%
0.00%
 439,402 
960
2019-03-29
$1.02 $1.02 $1.00 $1.01 -1.31691%
-0.0929039%
 0.000247052$786,914 
$443,606 
0.00%
0.00%
 439,402 
955
2019-03-28
$1.02 $1.04 $1.00 $1.02 0.589023%
0.570109%
 0.000251321$757,884 
$449,444 
0.00%
0.00%
 439,402 
948
2019-03-27
$1.01 $1.02 $1.00 $1.02 0.959894%
1.06907%
 0.000250002$737,050 
$448,969 
0.00%
0.00%
 439,402 
938
2019-03-26
$1.02 $1.02 $0.98 $1.01 -0.0566614%
0.119175%
 0.000254399$476,429 
$443,469 
0.00%
0.00%
 439,402 
951
2019-03-25
$1.02 $1.03 $1.00 $1.02 -0.4302%
0.489987%
 0.000256629$594,060 
$446,243 
0.00%
0.00%
 439,402 
926
2019-03-24
$1.02 $1.03 $1.02 $1.02 0.185478%
1.14657%
 0.000254117$158,896 
$448,646 
0.00%
0.00%
 439,402 
938
2019-03-23
$1.01 $1.02 $1.01 $1.01 0.128127%
-0.48725%
 0.000251503$36,890 
$444,805 
0.00%
0.00%
 439,402 
946
2019-03-22
$1.01 $1.02 $1.00 $1.01 -0.0944927%
-1.18179%
 0.000251316$34,098 
$444,489 
0.00%
0.00%
 439,402 
949
2019-03-21
$1.01 $1.06 $1.01 $1.01 0.0786549%
0.62485%
 0.000250779$26,527 
$443,865 
0.00%
0.00%
 439,402 
954
2019-03-20
$1.01 $1.02 $0.99 $1.01 -0.0985744%
-0.0116583%
 0.000246548$31,210 
$442,599 
0.00%
0.00%
 439,402 
950
2019-03-19
$1.00 $1.02 $1.00 $1.01 0.921698%
0.998622%
 0.000247938$31,189 
$444,411 
0.00%
0.00%
 439,402 
949
2019-03-18
$1.01 $1.03 $1.00 $1.01 -0.0673179%
0.790339%
 0.000250124$36,565 
$442,949 
0.00%
0.00%
 439,402