CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
912 White Standard (WSD)$1.00-0.143135%
-1.07967%
 0.000251363$33,312 
$438,177 
0.00%
0.00%
 439,402 $0.02
WSD White Standard =
USD

WSD/AUD - A$ 1.40
WSD/BGN - 1.72 лв.
WSD/BRL - R$ 3.72
WSD/CAD - C$ 1.32
WSD/CHF - Fr. 1.00
WSD/CNY - CN¥ 6.75
WSD/CZK - 22.68
WSD/DKK - kr. 6.58
WSD/EUR - 0.88
WSD/GBP - £ 0.77
WSD/HKD - HK$ 7.83
WSD/HRK - kn 6.54
WSD/HUF - Ft 280.33
WSD/IDR - Rp 14,157
WSD/ILS - 3.61
WSD/INR - 71.19
WSD/JPY - ¥ 110.29
WSD/KRW - 1,124.18
WSD/MXN - Mex$ 19.21
WSD/MYR - RM 4.07
WSD/NOK - kr 8.59
WSD/NZD - NZ$ 1.46
WSD/PHP - 52.21
WSD/PLN - 3.82
WSD/RON - lei 4.18
WSD/RUB - 66.05
WSD/SEK - kr 9.23
WSD/SGD - S$ 1.35
WSD/THB - ฿ 31.14
WSD/TRY - 5.29
WSD/USD - $ 1.00
WSD/ZAR - R 14.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
912
2019-02-19
$1.00 $1.00 $1.00 $1.00 -0.143135%
-1.07967%
 0.000251363$33,312 
$438,177 
0.00%
0.00%
 439,402 
922
2019-02-18
$1.00 $1.01 $0.99 $1.01 1.20839%
0.15903%
 0.000258387$32,578 
$443,807 
0.00%
0.00%
 439,402 
888
2019-02-17
$0.99 $1.00 $0.98 $1.00 0.770284%
-1.07607%
 0.000270964$27,738 
$437,328 
0.00%
0.00%
 439,402 
872
2019-02-16
$1.00 $1.00 $0.94 $0.99 -0.711691%
-1.08238%
 0.000272776$40,744 
$435,060 
0.00%
0.00%
 439,402 
888
2019-02-15
$1.00 $1.00 $0.99 $1.00 -0.359053%
-3.49734%
 0.000275939$50,793 
$438,539 
0.00%
0.00%
 439,402 
900
2019-02-14
$1.01 $1.01 $0.99 $1.00 -0.600728%
25.6004%
 0.000276931$55,945 
$440,053 
0.00%
0.00%
 439,402 
896
2019-02-13
$1.01 $1.03 $1.00 $1.01 0.197835%
3.30072%
 0.000278796$44,338 
$444,941 
0.00%
0.00%
 439,402 
901
2019-02-12
$1.01 $1.03 $1.01 $1.01 0.373736%
16.4944%
 0.00027686$44,249 
$444,465 
0.00%
0.00%
 439,402 
901
2019-02-11
$1.01 $1.02 $0.99 $1.01 0.595668%
25.5312%
 0.000278029$59,180 
$445,434 
0.00%
0.00%
 439,402 
867
2019-02-10
$0.99 $1.01 $0.99 $1.00 -0.943156%
8.3112%
 0.000271465$14,499 
$440,632 
0.00%
0.00%
 439,402 
891
2019-02-09
$1.03 $1.03 $1.03 $1.03 2.96385%
3.41132%
 0.000282185$899 
$453,352 
0.00%
0.00%
 439,402 
888
2019-02-08
$1.00 $1.06 $0.73 $1.03 42.3521%
0.501394%
 0.00028181$5,371 
$450,738 
0.00%
0.00%
 439,402 
913
2019-01-26
$0.83 $0.99 $0.83 $0.86 4.79338%
-4.28248%
 0.00023941$990 
$379,610 
0.00%
0.00%
 439,402 
901
2019-01-25
$0.95 $0.95 $0.82 $0.87 -4.01246%
-14.8665%
 0.000242855$1,219 
$383,999 
0.00%
0.00%
 439,402 
883
2019-01-24
$0.92 $0.99 $0.83 $0.99 -0.744592%
4.33119%
 0.00027566$577 
$436,377 
0.00%
0.00%
 439,402 
891
2019-01-23
$1.01 $1.02 $1.00 $1.01 13.1588%
1.00272%
 0.00027978$1,716 
$441,834 
0.00%
0.00%
 439,402 
884
2019-01-22
$1.01 $1.01 $1.01 $1.01 19.3843%
4.2168%
 0.000280493$1,761 
$444,451 
0.00%
0.00%
 439,402 
904
2019-01-14
$0.94 $1.04 $0.94 $0.96 -2.06956%
-3.98137%
 0.000257154$764 
$419,834 
0.00%
0.00%
 439,402 
882
2019-01-13
$0.91 $1.04 $0.91 $0.93 2.21601%
-6.68299%
 0.000262388$1,560 
$410,145 
0.00%
0.00%
 439,402 
914
2019-01-12
$1.01 $1.02 $0.91 $0.91 -10.1054%
-6.70302%
 0.000249267$6,588 
$401,571 
0.00%
0.00%
 439,402 
901
2019-01-11
$1.01 $1.03 $1.00 $1.02 0.445512%
1.53798%
 0.000275315$40,888 
$446,519 
0.00%
0.00%
 439,402 
918
2019-01-10
$1.00 $1.02 $0.99 $1.02 1.87001%
5.24726%
 0.000277293$27,079 
$448,288 
0.00%
0.00%
 439,402 
934
2019-01-09
$1.00 $1.01 $0.98 $1.00 0.474751%
0.161778%
 0.000248193$35,317 
$439,888 
0.00%
0.00%
 439,402 
919
2019-01-08
$0.99 $1.03 $0.99 $1.00 0.390894%
11.1148%
 0.000247141$33,269 
$438,357 
0.00%
0.00%
 439,402 
916
2019-01-07
$1.00 $1.00 $0.99 $0.99 -0.86445%
18.8704%
 0.000245672$6,139 
$435,287 
0.00%
0.00%
 439,402 
915
2019-01-06
$0.97 $0.97 $0.97 $0.97 -2.30712%
-1.23532%
 0.000253475$565 
$427,283 
0.00%
0.00%
 439,402 
923
2019-01-05
$0.99 $0.99 $0.97 $0.97 -4.23103%
-2.24741%
 0.000251738$1,057 
$425,603 
0.00%
0.00%
 439,402 
1282
2018-12-27
$0.89 $1.00 $0.87 $0.99 12.33%
-1.37%
 0.00026149$0 
$435,734 
0.00%
0.00%
 439,402 
1290
2018-12-26
$0.90 $0.93 $0.87 $0.89 -1.18%
-11.6%
 0.00023126$0 
$391,922 
0.00%
0.00%
 439,402 
1280
2018-12-25
$0.95 $1.01 $0.90 $0.90 -5.73%
-10.36%
 0.00023581$340 
$395,123 
0.00%
0.00%
 439,402