CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
363 Wings (WINGS)$0.06-10.8691%
-34.9972%
 0.000015431$1,881,775 
$5,324,527 
0.01%
0.00%
 94,601,210 
100,000,000 
$0.30
$0.32
WINGS Wings =
USD

WINGS/AUD - A$ 0.08
WINGS/BGN - 0.10 лв.
WINGS/BRL - R$ 0.21
WINGS/CAD - C$ 0.07
WINGS/CHF - Fr. 0.06
WINGS/CNY - CN¥ 0.38
WINGS/CZK - 1.28
WINGS/DKK - kr. 0.37
WINGS/EUR - 0.05
WINGS/GBP - £ 0.04
WINGS/HKD - HK$ 0.44
WINGS/HRK - kn 0.37
WINGS/HUF - Ft 15.86
WINGS/IDR - Rp 794
WINGS/ILS - 0.20
WINGS/INR - 4.02
WINGS/JPY - ¥ 6.22
WINGS/KRW - 63.39
WINGS/MXN - Mex$ 1.08
WINGS/MYR - RM 0.23
WINGS/NOK - kr 0.49
WINGS/NZD - NZ$ 0.08
WINGS/PHP - 2.95
WINGS/PLN - 0.22
WINGS/RON - lei 0.24
WINGS/RUB - 3.73
WINGS/SEK - kr 0.52
WINGS/SGD - S$ 0.08
WINGS/THB - ฿ 1.76
WINGS/TRY - 0.30
WINGS/USD - $ 0.06
WINGS/ZAR - R 0.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
363
2019-02-16
$0.06 $0.10 $0.06 $0.06 -10.8691%
-34.9972%
 0.000015431$1,881,775 
$5,324,527 
0.01%
0.00%
 94,601,210 
332
2019-02-15
$0.09 $0.09 $0.06 $0.06 -28.6677%
-28.9806%
 0.0000170762$2,599,335 
$5,842,804 
0.01%
0.00%
 94,601,210 
259
2019-02-14
$0.09 $0.09 $0.09 $0.09 -0.526998%
5.11698%
 0.0000240363$46,902 
$8,223,093 
0.00%
0.01%
 94,601,210 
254
2019-02-13
$0.09 $0.09 $0.09 $0.09 -0.24392%
14.6476%
 0.0000240452$82,825 
$8,261,880 
0.00%
0.01%
 94,601,210 
259
2019-02-12
$0.09 $0.09 $0.09 $0.09 -1.67432%
10.0731%
 0.0000238785$189,080 
$8,253,164 
0.00%
0.01%
 94,601,210 
261
2019-02-11
$0.09 $0.09 $0.09 $0.09 -2.63923%
7.01062%
 0.0000244351$245,751 
$8,372,663 
0.00%
0.01%
 93,976,210 
253
2019-02-10
$0.09 $0.09 $0.09 $0.09 5.21775%
6.87306%
 0.0000250581$1,153,028 
$8,698,923 
0.01%
0.01%
 93,976,210 
262
2019-02-09
$0.09 $0.09 $0.09 $0.09 0.336653%
0.682372%
 0.0000236685$259,676 
$8,164,178 
0.00%
0.01%
 93,976,210 
259
2019-02-08
$0.08 $0.09 $0.08 $0.09 3.62273%
2.18921%
 0.0000237179$1,001,886 
$8,113,351 
0.00%
0.01%
 93,976,210 
253
2019-02-07
$0.08 $0.09 $0.08 $0.08 9.19987%
1.43032%
 0.0000244378$1,309,643 
$7,806,172 
0.01%
0.01%
 93,976,210 
277
2019-02-06
$0.08 $0.08 $0.08 $0.08 -4.6616%
-12.0743%
 0.0000223519$149,974 
$7,170,304 
0.00%
0.01%
 93,976,210 
267
2019-02-05
$0.08 $0.08 $0.08 $0.08 -2.7795%
-6.59306%
 0.0000233154$272,121 
$7,586,241 
0.00%
0.01%
 93,976,210 
257
2019-02-04
$0.09 $0.09 $0.08 $0.08 -3.55092%
-9.17912%
 0.0000241299$284,278 
$7,839,637 
0.00%
0.01%
 93,976,210 
251
2019-02-03
$0.09 $0.09 $0.09 $0.09 1.66566%
-4.41109%
 0.0000251333$899,908 
$8,176,649 
0.01%
0.01%
 93,976,210 
253
2019-02-02
$0.08 $0.09 $0.08 $0.09 1.07814%
-9.1102%
 0.0000242646$408,400 
$8,026,507 
0.00%
0.01%
 93,976,210 
259
2019-02-01
$0.08 $0.09 $0.08 $0.08 2.00264%
-15.0872%
 0.0000241554$142,914 
$7,939,714 
0.00%
0.01%
 93,976,210 
260
2019-01-31
$0.09 $0.09 $0.08 $0.08 -5.03304%
-18.2919%
 0.0000238398$252,767 
$7,748,344 
0.00%
0.01%
 93,976,210 
260
2019-01-30
$0.09 $0.09 $0.08 $0.09 -0.865169%
-12.1337%
 0.0000247657$350,936 
$8,100,851 
0.00%
0.01%
 93,976,210 
259
2019-01-29
$0.10 $0.10 $0.08 $0.09 -8.45391%
-15.2636%
 0.0000251852$947,489 
$8,175,827 
0.01%
0.01%
 93,976,210 
239
2019-01-28
$0.09 $0.09 $0.08 $0.09 1.63185%
-14.6289%
 0.0000271733$1,716,316 
$8,830,591 
0.01%
0.01%
 93,976,210 
262
2019-01-27
$0.09 $0.10 $0.09 $0.09 -3.17849%
-19.4284%
 0.0000253855$1,736,498 
$8,571,291 
0.01%
0.01%
 93,976,210 
258
2019-01-26
$0.10 $0.10 $0.09 $0.09 -6.50105%
-27.5334%
 0.0000261232$534,305 
$8,847,395 
0.00%
0.01%
 93,976,210 
242
2019-01-25
$0.11 $0.11 $0.10 $0.10 0.522914%
29.5032%
 0.0000279809$1,727,887 
$9,462,389 
0.01%
0.01%
 93,976,210 
250
2019-01-24
$0.10 $0.10 $0.09 $0.10 1.17258%
25.7014%
 0.0000270744$491,335 
$9,166,482 
0.00%
0.01%
 93,976,210 
248
2019-01-23
$0.10 $0.10 $0.10 $0.10 -6.06411%
26.9425%
 0.0000270549$641,216 
$9,088,645 
0.00%
0.01%
 93,976,210 
240
2019-01-22
$0.11 $0.11 $0.10 $0.10 -5.56529%
36.1136%
 0.0000286393$833,201 
$9,705,560 
0.01%
0.01%
 93,976,210 
229
2019-01-21
$0.11 $0.12 $0.11 $0.11 -3.96003%
40.379%
 0.0000304146$2,110,591 
$10,214,761 
0.01%
0.01%
 93,976,210 
220
2019-01-20
$0.13 $0.14 $0.11 $0.11 -12.3871%
61.0901%
 0.0000315484$8,694,794 
$10,634,891 
0.05%
0.01%
 93,374,837 
207
2019-01-19
$0.08 $0.13 $0.08 $0.13 66.2225%
71.76%
 0.0000342684$10,859,405 
$11,963,521 
0.06%
0.01%
 93,444,282 
279
2019-01-18
$0.08 $0.08 $0.08 $0.08 1.42038%
5.45315%
 0.0000216067$329,971 
$7,375,403 
0.00%
0.01%
 93,356,282