CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,099,803,038 ||| 24h vol: $12,905,475,346 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
286 Wings (WINGS)$0.07-1.78%
-24.44%
 0.00001953$147,238 
$6,494,541 
0.00%
0.01%
 97,443,650 
100,000,000 
$0.37
$0.38
WINGS Wings =
USD

WINGS/AUD - A$ 0.09
WINGS/BGN - 0.12 лв.
WINGS/BRL - R$ 0.26
WINGS/CAD - C$ 0.09
WINGS/CHF - Fr. 0.07
WINGS/CNY - CN¥ 0.46
WINGS/CZK - 1.52
WINGS/DKK - kr. 0.44
WINGS/EUR - 0.06
WINGS/GBP - £ 0.05
WINGS/HKD - HK$ 0.52
WINGS/HRK - kn 0.43
WINGS/HUF - Ft 19.06
WINGS/IDR - Rp 976
WINGS/ILS - 0.25
WINGS/INR - 4.84
WINGS/JPY - ¥ 7.56
WINGS/KRW - 75.22
WINGS/MXN - Mex$ 1.35
WINGS/MYR - RM 0.28
WINGS/NOK - kr 0.57
WINGS/NZD - NZ$ 0.10
WINGS/PHP - 3.52
WINGS/PLN - 0.25
WINGS/RON - lei 0.27
WINGS/RUB - 4.43
WINGS/SEK - kr 0.61
WINGS/SGD - S$ 0.09
WINGS/THB - ฿ 2.19
WINGS/TRY - 0.36
WINGS/USD - $ 0.07
WINGS/ZAR - R 0.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
286
2018-12-12
$0.07 $0.07 $0.07 $0.07 -1.78%
-24.44%
 0.00001953$147,238 
$6,494,541 
0.00%
0.01%
 97,443,650 
287
2018-12-11
$0.07 $0.07 $0.07 $0.07 -2.6%
-25.08%
 0.00001938$144,792 
$6,458,844 
0.00%
0.01%
 97,443,650 
286
2018-12-10
$0.07 $0.07 $0.07 $0.07 -3.66%
-23.55%
 0.00001949$179,572 
$6,657,069 
0.00%
0.01%
 97,443,650 
283
2018-12-09
$0.07 $0.07 $0.07 $0.07 3.42%
-23.87%
 0.00001955$181,017 
$6,903,008 
0.00%
0.01%
 97,513,094 
285
2018-12-08
$0.07 $0.07 $0.07 $0.07 1.05%
-32.59%
 0.00001979$271,839 
$6,740,173 
0.00%
0.01%
 97,513,094 
283
2018-12-07
$0.07 $0.08 $0.06 $0.07 -3.43%
-22.14%
 0.00001988$470,741 
$6,598,351 
0.00%
0.01%
 97,513,094 
285
2018-12-06
$0.08 $0.08 $0.07 $0.07 -12.46%
-19.4%
 0.00001982$191,695 
$6,770,535 
0.00%
0.01%
 97,513,094 
280
2018-12-05
$0.09 $0.09 $0.08 $0.08 -11.15%
-7.02%
 0.0000211$201,092 
$7,717,110 
0.00%
0.01%
 97,513,094 
270
2018-12-04
$0.09 $0.09 $0.09 $0.09 -1.26%
18.15%
 0.00002259$247,835 
$8,676,776 
0.00%
0.01%
 97,513,094 
262
2018-12-03
$0.09 $0.10 $0.09 $0.09 -4.04%
24.92%
 0.00002321$371,945 
$8,808,724 
0.00%
0.01%
 97,513,094 
267
2018-12-02
$0.10 $0.10 $0.09 $0.09 -11.27%
23.5%
 0.00002242$519,755 
$9,025,882 
0.00%
0.01%
 97,513,094 
253
2018-12-01
$0.09 $0.11 $0.09 $0.10 17.43%
34.3%
 0.00002449$1,208,410 
$10,078,978 
0.01%
0.01%
 97,513,094 
269
2018-11-30
$0.09 $0.10 $0.08 $0.09 4.15%
1.63%
 0.00002214$954,747 
$8,650,418 
0.01%
0.01%
 97,513,094 
288
2018-11-29
$0.09 $0.09 $0.08 $0.09 0.42%
-4.67%
 0.0000201$332,395 
$8,344,683 
0.00%
0.01%
 97,513,094 
288
2018-11-28
$0.07 $0.09 $0.07 $0.09 14.05%
-10.67%
 0.00002004$454,302 
$8,347,871 
0.00%
0.01%
 97,513,094 
293
2018-11-27
$0.07 $0.08 $0.07 $0.07 2.8%
-18.73%
 0.00001944$563,369 
$7,217,873 
0.00%
0.01%
 97,513,094 
290
2018-11-26
$0.08 $0.11 $0.07 $0.07 -5.82%
-29.3%
 0.00001924$1,368,562 
$7,018,194 
0.01%
0.01%
 97,513,094 
290
2018-11-25
$0.08 $0.08 $0.07 $0.08 0.66%
-42.86%
 0.0000189$159,805 
$7,393,610 
0.00%
0.01%
 97,513,094 
284
2018-11-24
$0.09 $0.09 $0.07 $0.08 -12.66%
-43%
 0.00001963$138,121 
$7,463,945 
0.00%
0.01%
 97,513,094 
283
2018-11-23
$0.09 $0.09 $0.08 $0.09 -3.52%
-32%
 0.00002011$132,407 
$8,512,115 
0.00%
0.01%
 97,513,094 
278
2018-11-22
$0.10 $0.10 $0.09 $0.09 -6.95%
-31.73%
 0.00002056$154,920 
$8,746,828 
0.00%
0.01%
 97,513,094 
275
2018-11-21
$0.09 $0.10 $0.09 $0.10 8.22%
-30.1%
 0.00002107$236,908 
$9,460,721 
0.00%
0.01%
 97,513,094 
274
2018-11-20
$0.10 $0.11 $0.09 $0.09 -10.48%
-48.1%
 0.00002053$445,718 
$8,792,575 
0.00%
0.01%
 97,513,094 
279
2018-11-19
$0.13 $0.13 $0.10 $0.10 -24.38%
-43.37%
 0.00002061$491,148 
$9,815,346 
0.00%
0.01%
 97,513,094 
262
2018-11-18
$0.14 $0.14 $0.13 $0.13 -2.2%
-30.99%
 0.00002375$537,628 
$13,011,419 
0.00%
0.01%
 97,513,094 
250
2018-11-17
$0.13 $0.14 $0.13 $0.14 7.14%
-30.8%
 0.00002469$566,137 
$13,259,643 
0.00%
0.01%
 96,893,094 
272
2018-11-16
$0.13 $0.13 $0.13 $0.13 -2.93%
-33.3%
 0.00002307$446,071 
$12,427,916 
0.00%
0.01%
 96,893,094 
272
2018-11-15
$0.14 $0.14 $0.12 $0.13 -4.79%
-34.16%
 0.00002352$511,617 
$12,852,150 
0.00%
0.01%
 96,893,094 
277
2018-11-14
$0.17 $0.18 $0.13 $0.14 -19.44%
-36.2%
 0.00002448$754,475 
$12,517,117 
0.00%
0.01%
 89,708,333 
261
2018-11-13
$0.18 $0.18 $0.17 $0.17 -2.26%
6.41%
 0.00002725$512,159 
$15,563,943 
0.00%
0.01%
 89,708,333