CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 Wings (WINGS)$0.05-0.784152%
-0.406004%
 0.00000948019$2,543 
$4,839,585 
0.00%
0.00%
 96,435,286 
100,000,000 
$0.27
$0.28
WINGS Wings =
USD

WINGS/AUD - A$ 0.07
WINGS/BGN - 0.09 лв.
WINGS/BRL - R$ 0.20
WINGS/CAD - C$ 0.07
WINGS/CHF - Fr. 0.05
WINGS/CNY - CN¥ 0.34
WINGS/CZK - 1.15
WINGS/DKK - kr. 0.33
WINGS/EUR - 0.04
WINGS/GBP - £ 0.04
WINGS/HKD - HK$ 0.39
WINGS/HRK - kn 0.33
WINGS/HUF - Ft 14.29
WINGS/IDR - Rp 705
WINGS/ILS - 0.18
WINGS/INR - 3.48
WINGS/JPY - ¥ 5.62
WINGS/KRW - 57.03
WINGS/MXN - Mex$ 0.94
WINGS/MYR - RM 0.21
WINGS/NOK - kr 0.43
WINGS/NZD - NZ$ 0.08
WINGS/PHP - 2.59
WINGS/PLN - 0.19
WINGS/RON - lei 0.21
WINGS/RUB - 3.21
WINGS/SEK - kr 0.47
WINGS/SGD - S$ 0.07
WINGS/THB - ฿ 1.60
WINGS/TRY - 0.29
WINGS/USD - $ 0.05
WINGS/ZAR - R 0.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
480
2019-04-19
$0.05 $0.05 $0.05 $0.05 -0.784152%
-0.406004%
 0.00000948019$2,543 
$4,839,585 
0.00%
0.00%
 96,435,286 
479
2019-04-18
$0.05 $0.05 $0.05 $0.05 0.795164%
1.44798%
 0.00000961223$2,604 
$4,920,354 
0.00%
0.00%
 96,435,286 
474
2019-04-17
$0.05 $0.05 $0.05 $0.05 -2.54528%
-5.25973%
 0.00000954793$13,531 
$4,829,880 
0.00%
0.00%
 96,435,286 
467
2019-04-16
$0.05 $0.05 $0.05 $0.05 5.76873%
-1.18894%
 0.00000981065$4,372 
$4,953,326 
0.00%
0.00%
 96,435,286 
476
2019-04-15
$0.05 $0.05 $0.05 $0.05 -8.50968%
-12.8313%
 0.00000955235$7,576 
$4,667,738 
0.00%
0.00%
 96,435,286 
469
2019-04-14
$0.05 $0.05 $0.05 $0.05 5.01548%
-6.93618%
 0.0000101188$4,080 
$5,042,315 
0.00%
0.00%
 96,435,286 
471
2019-04-13
$0.05 $0.05 $0.05 $0.05 0.00494376%
-9.03245%
 0.00000974441$2,781 
$4,789,290 
0.00%
0.00%
 96,435,286 
464
2019-04-12
$0.05 $0.05 $0.05 $0.05 -1.22616%
-7.56255%
 0.00000975409$4,101 
$4,793,681 
0.00%
0.00%
 96,435,286 
473
2019-04-11
$0.05 $0.05 $0.05 $0.05 -8.03254%
-6.55961%
 0.00000980893$8,279 
$4,790,634 
0.00%
0.00%
 96,435,286 
467
2019-04-10
$0.05 $0.05 $0.05 $0.05 3.19139%
-6.20232%
 0.0000101214$4,638 
$5,172,127 
0.00%
0.00%
 96,435,286 
474
2019-04-09
$0.06 $0.06 $0.05 $0.05 -7.36608%
-6.14812%
 0.00000989242$22,316 
$4,965,416 
0.00%
0.00%
 96,435,286 
467
2019-04-08
$0.06 $0.06 $0.05 $0.06 -0.987255%
14.5457%
 0.0000105452$15,779 
$5,379,482 
0.00%
0.00%
 96,435,286 
464
2019-04-07
$0.05 $0.06 $0.05 $0.06 4.31174%
17.5793%
 0.0000108011$16,897 
$5,415,209 
0.00%
0.00%
 96,435,286 
460
2019-04-06
$0.05 $0.06 $0.05 $0.05 -0.0842593%
9.57875%
 0.0000106455$6,093 
$5,179,778 
0.00%
0.00%
 96,435,286 
469
2019-04-05
$0.05 $0.05 $0.05 $0.05 0.586737%
12.6255%
 0.0000106682$17,059 
$5,181,783 
0.00%
0.00%
 96,435,286 
458
2019-04-04
$0.06 $0.06 $0.05 $0.05 -5.33484%
12.6976%
 0.0000107999$17,636 
$5,127,049 
0.00%
0.00%
 96,435,286 
455
2019-04-03
$0.06 $0.06 $0.05 $0.06 1.0049%
19.5125%
 0.0000112108$26,310 
$5,374,545 
0.00%
0.00%
 96,435,286 
457
2019-04-02
$0.05 $0.06 $0.05 $0.05 11.9241%
20.1298%
 0.0000111486$52,870 
$5,246,463 
0.00%
0.00%
 96,435,286 
450
2019-04-01
$0.05 $0.05 $0.05 $0.05 2.26733%
3.96429%
 0.0000117289$13,407 
$4,706,711 
0.00%
0.00%
 96,435,286 
451
2019-03-31
$0.05 $0.05 $0.05 $0.05 -1.79595%
6.26197%
 0.0000116885$11,071 
$4,627,529 
0.00%
0.00%
 96,435,286 
450
2019-03-30
$0.05 $0.05 $0.05 $0.05 2.46459%
9.4181%
 0.0000119001$12,265 
$4,704,915 
0.00%
0.00%
 96,435,286 
455
2019-03-29
$0.05 $0.05 $0.05 $0.05 0.340295%
7.27378%
 0.0000116337$9,663 
$4,584,588 
0.00%
0.00%
 96,435,286 
461
2019-03-28
$0.05 $0.05 $0.05 $0.05 -0.714226%
6.74186%
 0.0000114178$6,118 
$4,481,279 
0.00%
0.00%
 96,435,286 
453
2019-03-27
$0.04 $0.05 $0.04 $0.05 4.36125%
5.96724%
 0.0000115084$4,997 
$4,535,884 
0.00%
0.00%
 96,435,286 
452
2019-03-26
$0.05 $0.05 $0.04 $0.04 -3.53733%
2.37956%
 0.0000112111$36,760 
$4,289,158 
0.00%
0.00%
 96,435,286 
449
2019-03-25
$0.05 $0.05 $0.05 $0.05 1.52535%
5.92911%
 0.0000116128$10,209 
$4,431,756 
0.00%
0.00%
 96,435,286 
437
2019-03-24
$0.04 $0.05 $0.04 $0.05 4.00014%
6.1898%
 0.000011523$4,147 
$4,464,898 
0.00%
0.00%
 96,435,286 
457
2019-03-23
$0.04 $0.05 $0.04 $0.04 0.226299%
0.648668%
 0.0000110108$12,225 
$4,273,847 
0.00%
0.00%
 96,435,286 
454
2019-03-22
$0.04 $0.04 $0.04 $0.04 1.69161%
0.731174%
 0.0000109744$8,280 
$4,259,866 
0.00%
0.00%
 96,435,286 
450
2019-03-21
$0.04 $0.04 $0.04 $0.04 -2.12032%
2.26489%
 0.0000107786$4,397 
$4,186,923 
0.00%
0.00%
 96,435,286