CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
453 Wings (WINGS)$0.042.86919%
-9.52264%
 0.00000378319$38,001 
$3,772,124 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.21
$0.22
WINGS Wings =
USD

WINGS/AUD - A$ 0.06
WINGS/BGN - 0.07 лв.
WINGS/BRL - R$ 0.16
WINGS/CAD - C$ 0.05
WINGS/CHF - Fr. 0.04
WINGS/CNY - CN¥ 0.28
WINGS/CZK - 0.91
WINGS/DKK - kr. 0.26
WINGS/EUR - 0.04
WINGS/GBP - £ 0.03
WINGS/HKD - HK$ 0.31
WINGS/HRK - kn 0.26
WINGS/HUF - Ft 11.46
WINGS/IDR - Rp 557
WINGS/ILS - 0.14
WINGS/INR - 2.78
WINGS/JPY - ¥ 4.16
WINGS/KRW - 47.30
WINGS/MXN - Mex$ 0.77
WINGS/MYR - RM 0.16
WINGS/NOK - kr 0.35
WINGS/NZD - NZ$ 0.06
WINGS/PHP - 2.05
WINGS/PLN - 0.15
WINGS/RON - lei 0.17
WINGS/RUB - 2.61
WINGS/SEK - kr 0.38
WINGS/SGD - S$ 0.05
WINGS/THB - ฿ 1.21
WINGS/TRY - 0.22
WINGS/USD - $ 0.04
WINGS/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
453
2019-08-17
$0.04 $0.04 $0.04 $0.04 2.86919%
-9.52264%
 0.00000378319$38,001 
$3,772,124 
0.00%
0.00%
 96,379,730 
452
2019-08-16
$0.04 $0.04 $0.04 $0.04 1.66738%
-12.585%
 0.00000376476$38,405 
$3,788,619 
0.00%
0.00%
 96,379,730 
468
2019-08-15
$0.04 $0.04 $0.04 $0.04 6.04119%
-13.3501%
 0.00000375932$37,650 
$3,762,526 
0.00%
0.00%
 96,379,730 
487
2019-08-14
$0.04 $0.04 $0.04 $0.04 -7.3198%
-26.4135%
 0.00000360753$32,630 
$3,545,154 
0.00%
0.00%
 96,379,730 
490
2019-08-13
$0.04 $0.04 $0.04 $0.04 -6.44531%
-16.7267%
 0.00000356598$34,349 
$3,746,650 
0.00%
0.00%
 96,379,730 
485
2019-08-12
$0.04 $0.04 $0.04 $0.04 -0.779231%
-17.7093%
 0.00000363904$36,725 
$3,995,786 
0.00%
0.00%
 96,379,730 
468
2019-08-11
$0.04 $0.04 $0.04 $0.04 -0.600865%
-10.407%
 0.00000369259$36,560 
$4,085,882 
0.00%
0.00%
 96,379,730 
463
2019-08-10
$0.04 $0.05 $0.04 $0.04 -5.29688%
-16.8272%
 0.0000037658$37,960 
$4,116,591 
0.00%
0.00%
 96,379,730 
464
2019-08-09
$0.04 $0.05 $0.04 $0.04 -0.458576%
-9.02411%
 0.00000379086$43,212 
$4,330,141 
0.00%
0.00%
 96,379,730 
469
2019-08-08
$0.05 $0.05 $0.04 $0.04 -12.4133%
-6.74801%
 0.00000375217$26,657 
$4,236,451 
0.00%
0.00%
 96,379,730 
439
2019-08-07
$0.05 $0.05 $0.05 $0.05 8.77198%
7.10795%
 0.00000420645$3,398 
$4,845,178 
0.00%
0.00%
 96,379,730 
467
2019-08-06
$0.05 $0.05 $0.05 $0.05 -9.62256%
2.82625%
 0.00000404019$36,496 
$4,405,664 
0.00%
0.00%
 96,379,730 
470
2019-08-05
$0.05 $0.05 $0.05 $0.05 7.79233%
25.2128%
 0.00000407609$62,965 
$4,636,539 
0.00%
0.00%
 96,379,730 
488
2019-08-04
$0.05 $0.05 $0.05 $0.05 -12.571%
19.1141%
 0.00000410161$62,116 
$4,338,099 
0.00%
0.00%
 96,379,730 
445
2019-08-03
$0.05 $0.05 $0.05 $0.05 5.4439%
49.4352%
 0.00000476847$70,939 
$4,981,939 
0.00%
0.00%
 96,379,730 
460
2019-08-02
$0.05 $0.05 $0.05 $0.05 2.85819%
22.4739%
 0.00000466011$77,109 
$4,720,551 
0.00%
0.00%
 96,379,730 
472
2019-08-01
$0.05 $0.05 $0.04 $0.05 2.73098%
27.5221%
 0.00000463052$47,789 
$4,649,075 
0.00%
0.00%
 96,379,730 
479
2019-07-31
$0.05 $0.05 $0.04 $0.05 5.53702%
44.6994%
 0.00000471314$28,232 
$4,566,334 
0.00%
0.00%
 96,379,730 
484
2019-07-30
$0.04 $0.05 $0.04 $0.05 17.4695%
33.9982%
 0.00000472818$26,896 
$4,375,141 
0.00%
0.00%
 96,379,730 
525
2019-07-29
$0.04 $0.04 $0.04 $0.04 1.99216%
11.437%
 0.00000402671$20,102 
$3,696,754 
0.00%
0.00%
 96,379,730 
519
2019-07-28
$0.03 $0.04 $0.03 $0.04 8.23607%
9.60022%
 0.00000393782$10,837 
$3,602,405 
0.00%
0.00%
 96,379,730 
530
2019-07-27
$0.04 $0.04 $0.03 $0.03 -13.6065%
8.5047%
 0.00000361287$16,527 
$3,314,115 
0.00%
0.00%
 96,379,730 
518
2019-07-26
$0.04 $0.04 $0.04 $0.04 8.21799%
30.3339%
 0.00000418498$18,367 
$3,975,410 
0.00%
0.00%
 96,379,730 
523
2019-07-25
$0.04 $0.04 $0.03 $0.04 14.55%
23.6258%
 0.00000386972$30,367 
$3,701,669 
0.00%
0.00%
 96,379,730 
548
2019-07-24
$0.03 $0.04 $0.03 $0.03 0.17198%
18.2687%
 0.00000349442$20,211 
$3,301,065 
0.00%
0.00%
 96,379,730 
543
2019-07-23
$0.03 $0.04 $0.03 $0.03 -1.41419%
22.285%
 0.00000335538$14,902 
$3,274,251 
0.00%
0.00%
 96,379,730 
550
2019-07-22
$0.04 $0.04 $0.03 $0.03 -5.54725%
15.4196%
 0.00000334144$22,626 
$3,321,222 
0.00%
0.00%
 96,379,730 
532
2019-07-21
$0.03 $0.04 $0.03 $0.04 9.21486%
11.5371%
 0.00000335834$20,261 
$3,423,364 
0.00%
0.00%
 96,379,730 
567
2019-07-20
$0.03 $0.03 $0.03 $0.03 3.04658%
-10.0683%
 0.00000299294$17,117 
$3,158,270 
0.00%
0.00%
 96,379,730 
566
2019-07-19
$0.03 $0.03 $0.03 $0.03 2.89367%
-15.9154%
 0.00000302199$14,188 
$3,077,571 
0.00%
0.00%
 96,379,730