CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,950,518,267 ||| 24h vol: $11,120,174,962 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
270 Wings (WINGS)$0.16-3.49%
-4.37%
 0.00002506$401,384 
$14,546,597 
0.00%
0.01%
 89,708,333 
100,000,000 
$0.84
$0.94
WINGS Wings =
USD

WINGS/AUD - A$ 0.23
WINGS/BGN - 0.28 лв.
WINGS/BRL - R$ 0.60
WINGS/CAD - C$ 0.21
WINGS/CHF - Fr. 0.16
WINGS/CNY - CN¥ 1.13
WINGS/CZK - 3.65
WINGS/DKK - kr. 1.05
WINGS/EUR - 0.14
WINGS/GBP - £ 0.12
WINGS/HKD - HK$ 1.27
WINGS/HRK - kn 1.05
WINGS/HUF - Ft 45.63
WINGS/IDR - Rp 2,464
WINGS/ILS - 0.59
WINGS/INR - 11.94
WINGS/JPY - ¥ 18.28
WINGS/KRW - 183.74
WINGS/MXN - Mex$ 3.14
WINGS/MYR - RM 0.67
WINGS/NOK - kr 1.34
WINGS/NZD - NZ$ 0.25
WINGS/PHP - 8.73
WINGS/PLN - 0.61
WINGS/RON - lei 0.66
WINGS/RUB - 10.58
WINGS/SEK - kr 1.46
WINGS/SGD - S$ 0.22
WINGS/THB - ฿ 5.33
WINGS/TRY - 0.92
WINGS/USD - $ 0.16
WINGS/ZAR - R 2.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
270
2018-10-22
$0.17 $0.17 $0.16 $0.16 -3.49%
-4.37%
 0.00002506$401,384 
$14,546,597 
0.00%
0.01%
 89,708,333 
268
2018-10-21
$0.17 $0.17 $0.17 $0.17 -3.16%
-3.8%
 0.00002572$552,167 
$14,954,234 
0.01%
0.01%
 89,708,333 
256
2018-10-20
$0.16 $0.18 $0.16 $0.17 5.61%
7.77%
 0.00002662$952,693 
$15,451,691 
0.01%
0.01%
 89,708,333 
264
2018-10-19
$0.16 $0.16 $0.16 $0.16 2.72%
13.11%
 0.00002545$496,752 
$14,679,032 
0.00%
0.01%
 89,708,333 
270
2018-10-18
$0.16 $0.17 $0.16 $0.16 -1.78%
24.28%
 0.00002464$651,860 
$14,276,120 
0.01%
0.01%
 89,708,333 
269
2018-10-17
$0.16 $0.17 $0.16 $0.16 0.38%
11.17%
 0.00002474$830,314 
$14,483,162 
0.01%
0.01%
 89,708,333 
274
2018-10-16
$0.17 $0.17 $0.16 $0.16 -4.31%
6.26%
 0.00002449$798,555 
$14,438,457 
0.01%
0.01%
 89,708,333 
259
2018-10-15
$0.16 $0.18 $0.16 $0.17 0.72%
10.76%
 0.00002557$1,383,430 
$15,203,566 
0.01%
0.01%
 89,708,333 
259
2018-10-14
$0.16 $0.21 $0.16 $0.16 2.15%
7.79%
 0.00002615$2,934,844 
$14,684,118 
0.03%
0.01%
 89,708,333 
258
2018-10-13
$0.15 $0.16 $0.14 $0.16 8.16%
5.38%
 0.00002562$1,303,041 
$14,316,741 
0.01%
0.01%
 89,708,333 
270
2018-10-12
$0.13 $0.15 $0.12 $0.15 17.67%
-4.38%
 0.00002379$1,056,881 
$13,315,134 
0.01%
0.01%
 89,708,333 
296
2018-10-11
$0.15 $0.15 $0.13 $0.13 -14.01%
-12.29%
 0.00002062$499,720 
$11,541,733 
0.00%
0.01%
 89,708,333 
289
2018-10-10
$0.15 $0.15 $0.15 $0.15 -1.46%
6.65%
 0.00002275$456,064 
$13,456,220 
0.00%
0.01%
 89,708,333 
285
2018-10-09
$0.15 $0.15 $0.15 $0.15 -0.61%
6.5%
 0.00002295$442,525 
$13,655,488 
0.00%
0.01%
 89,708,333 
285
2018-10-08
$0.15 $0.15 $0.15 $0.15 0.46%
3.25%
 0.00002301$472,632 
$13,731,121 
0.00%
0.01%
 89,708,333 
278
2018-10-07
$0.15 $0.15 $0.15 $0.15 1.54%
8.51%
 0.00002311$406,582 
$13,649,858 
0.00%
0.01%
 89,708,333 
284
2018-10-06
$0.16 $0.17 $0.15 $0.15 -3.88%
4.88%
 0.00002279$921,273 
$13,401,732 
0.01%
0.01%
 89,708,333 
278
2018-10-05
$0.15 $0.17 $0.15 $0.16 5.74%
10.05%
 0.00002348$739,795 
$13,915,656 
0.01%
0.01%
 89,708,333 
285
2018-10-04
$0.14 $0.15 $0.14 $0.15 4.58%
3.6%
 0.00002228$494,360 
$13,114,702 
0.00%
0.01%
 89,708,333 
290
2018-10-03
$0.14 $0.14 $0.14 $0.14 -3.28%
1.25%
 0.00002153$392,109 
$12,522,911 
0.00%
0.01%
 89,708,333 
284
2018-10-02
$0.15 $0.15 $0.14 $0.14 -2.86%
12.13%
 0.00002213$499,676 
$12,963,247 
0.00%
0.01%
 89,708,333 
279
2018-10-01
$0.14 $0.27 $0.14 $0.15 5.65%
9.26%
 0.00002254$740,078 
$13,331,766 
0.01%
0.01%
 89,708,333 
287
2018-09-30
$0.14 $0.14 $0.14 $0.14 -1.35%
-1.42%
 0.00002133$396,361 
$12,664,570 
0.00%
0.01%
 89,708,333 
281
2018-09-29
$0.14 $0.15 $0.14 $0.14 1.58%
5.77%
 0.00002181$725,070 
$12,910,097 
0.00%
0.01%
 89,708,333 
286
2018-09-28
$0.14 $0.14 $0.14 $0.14 0.33%
3.14%
 0.00002141$378,998 
$12,742,232 
0.00%
0.01%
 89,708,333 
285
2018-09-27
$0.14 $0.14 $0.13 $0.14 3.47%
3.95%
 0.00002116$355,666 
$12,693,795 
0.00%
0.01%
 89,708,333 
288
2018-09-26
$0.13 $0.14 $0.13 $0.14 4.69%
4.78%
 0.0000211$404,722 
$12,235,811 
0.00%
0.01%
 89,708,333 
291
2018-09-25
$0.14 $0.14 $0.13 $0.13 -3.34%
1.66%
 0.00002049$334,242 
$11,819,775 
0.00%
0.01%
 89,708,333 
291
2018-09-24
$0.14 $0.15 $0.13 $0.14 -5.57%
9.03%
 0.00002071$328,447 
$12,241,124 
0.00%
0.01%
 89,708,333 
287
2018-09-23
$0.14 $0.15 $0.14 $0.15 7.51%
10.34%
 0.00002179$647,321 
$13,114,080 
0.00%
0.01%
 89,708,333