CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
521 Wowbit (WWB)$0.013.20814%
-7.47234%
 0.000000947961$154,147 
$2,724,145 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.15
$0.61
WWB Wowbit =
USD

WWB/AUD - A$ 0.01
WWB/BGN - 0.02 лв.
WWB/BRL - R$ 0.04
WWB/CAD - C$ 0.01
WWB/CHF - Fr. 0.01
WWB/CNY - CN¥ 0.07
WWB/CZK - 0.23
WWB/DKK - kr. 0.07
WWB/EUR - 0.01
WWB/GBP - £ 0.01
WWB/HKD - HK$ 0.08
WWB/HRK - kn 0.07
WWB/HUF - Ft 2.87
WWB/IDR - Rp 139
WWB/ILS - 0.03
WWB/INR - 0.70
WWB/JPY - ¥ 1.04
WWB/KRW - 11.85
WWB/MXN - Mex$ 0.19
WWB/MYR - RM 0.04
WWB/NOK - kr 0.09
WWB/NZD - NZ$ 0.02
WWB/PHP - 0.51
WWB/PLN - 0.04
WWB/RON - lei 0.04
WWB/RUB - 0.65
WWB/SEK - kr 0.09
WWB/SGD - S$ 0.01
WWB/THB - ฿ 0.30
WWB/TRY - 0.05
WWB/USD - $ 0.01
WWB/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
521
2019-08-17
$0.01 $0.01 $0.01 $0.01 3.20814%
-7.47234%
 0.000000947961$154,147 
$2,724,145 
0.00%
0.00%
 277,777,778 
538
2019-08-16
$0.01 $0.01 $0.01 $0.01 5.38312%
-9.31989%
 0.00000092055$177,813 
$2,669,951 
0.00%
0.00%
 277,777,778 
565
2019-08-15
$0.01 $0.01 $0.01 $0.01 -4.5435%
-20.5806%
 0.000000880257$156,271 
$2,539,166 
0.00%
0.00%
 277,777,778 
554
2019-08-14
$0.01 $0.01 $0.01 $0.01 -8.94806%
-14.3639%
 0.000000940099$161,070 
$2,662,630 
0.00%
0.00%
 277,777,778 
542
2019-08-13
$0.01 $0.01 $0.01 $0.01 0.229475%
-10.0024%
 0.000000964089$180,361 
$2,919,399 
0.00%
0.00%
 277,777,778 
549
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.46663%
-14.7611%
 0.000000919538$122,846 
$2,910,026 
0.00%
0.00%
 277,777,778 
547
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.70064%
-9.75671%
 0.000000926791$167,128 
$2,955,621 
0.00%
0.00%
 277,777,778 
542
2019-08-10
$0.01 $0.01 $0.01 $0.01 2.82062%
-7.87684%
 0.0000009218$177,088 
$2,904,214 
0.00%
0.00%
 277,777,778 
573
2019-08-09
$0.01 $0.01 $0.01 $0.01 -14.6711%
-9.87644%
 0.000000833797$180,236 
$2,744,966 
0.00%
0.00%
 277,777,778 
542
2019-08-08
$0.01 $0.01 $0.01 $0.01 3.50605%
3.64933%
 0.000000979989$192,767 
$3,188,985 
0.00%
0.00%
 277,777,778 
548
2019-08-07
$0.01 $0.01 $0.01 $0.01 -4.04361%
2.14981%
 0.000000929949$192,115 
$3,087,202 
0.00%
0.00%
 277,777,778 
544
2019-08-06
$0.01 $0.01 $0.01 $0.01 -7.01985%
5.52553%
 0.00000101379$191,761 
$3,186,189 
0.00%
0.00%
 277,777,778 
545
2019-08-05
$0.01 $0.01 $0.01 $0.01 6.24945%
19.0182%
 0.00000104737$219,556 
$3,433,698 
0.00%
0.00%
 277,777,778 
542
2019-08-04
$0.01 $0.01 $0.01 $0.01 2.12872%
13.5334%
 0.00000106203$176,710 
$3,237,369 
0.00%
0.00%
 277,777,778 
550
2019-08-03
$0.01 $0.01 $0.01 $0.01 4.92393%
6.74353%
 0.00000105348$185,190 
$3,172,185 
0.00%
0.00%
 277,777,778 
566
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.55536%
-1.33664%
 0.00000103613$191,460 
$3,024,973 
0.00%
0.00%
 277,777,778 
557
2019-08-01
$0.01 $0.01 $0.01 $0.01 4.64162%
0.975349%
 0.00000109118$178,101 
$3,157,510 
0.00%
0.00%
 277,777,778 
569
2019-07-31
$0.01 $0.01 $0.01 $0.01 -0.770649%
-4.2747%
 0.00000108116$179,158 
$3,018,982 
0.00%
0.00%
 277,777,778 
564
2019-07-30
$0.01 $0.01 $0.01 $0.01 5.29345%
-3.35753%
 0.00000114127$181,410 
$3,043,666 
0.00%
0.00%
 277,777,778 
571
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.84749%
-9.28874%
 0.00000109198$157,567 
$2,889,325 
0.00%
0.00%
 277,777,778 
568
2019-07-28
$0.01 $0.01 $0.01 $0.01 -4.73336%
-12.7732%
 0.00000106935$159,805 
$2,819,484 
0.00%
0.00%
 277,777,778 
549
2019-07-27
$0.01 $0.01 $0.01 $0.01 -1.43856%
-14.14%
 0.00000112439$165,329 
$2,972,647 
0.00%
0.00%
 277,777,778 
566
2019-07-26
$0.01 $0.01 $0.01 $0.01 -4.01009%
-12.271%
 0.00000110202$166,098 
$3,017,084 
0.00%
0.00%
 277,777,778 
561
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.34797%
-10.0039%
 0.00000114144$187,232 
$3,146,915 
0.00%
0.00%
 277,777,778 
557
2019-07-24
$0.01 $0.01 $0.01 $0.01 -2.23755%
-4.84524%
 0.00000113884$183,960 
$3,100,653 
0.00%
0.00%
 277,777,778 
549
2019-07-23
$0.01 $0.01 $0.01 $0.01 0.53325%
2.19757%
 0.00000114299$188,562 
$3,214,594 
0.00%
0.00%
 277,777,778 
559
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.0227397%
-10.5569%
 0.00000111414$162,683 
$3,191,655 
0.00%
0.00%
 277,777,778 
551
2019-07-21
$0.01 $0.01 $0.01 $0.01 -8.6852%
-5.18436%
 0.00000108381$183,859 
$3,184,161 
0.00%
0.00%
 277,777,778 
547
2019-07-20
$0.01 $0.01 $0.01 $0.01 1.34169%
2.94185%
 0.00000114689$204,389 
$3,488,062 
0.00%
0.00%
 277,777,778 
545
2019-07-19
$0.01 $0.01 $0.01 $0.01 -1.63189%
-0.783995%
 0.00000117593$199,403 
$3,451,503 
0.00%
0.00%
 277,777,778