CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
336 Wowbit (WWB)$0.02-2.71506%
-6.45755%
 0.00000567444$587,158 
$5,728,042 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.33
$1.31
WWB Wowbit =
USD

WWB/AUD - A$ 0.03
WWB/BGN - 0.04 лв.
WWB/BRL - R$ 0.08
WWB/CAD - C$ 0.03
WWB/CHF - Fr. 0.02
WWB/CNY - CN¥ 0.14
WWB/CZK - 0.47
WWB/DKK - kr. 0.14
WWB/EUR - 0.02
WWB/GBP - £ 0.02
WWB/HKD - HK$ 0.16
WWB/HRK - kn 0.14
WWB/HUF - Ft 5.81
WWB/IDR - Rp 291
WWB/ILS - 0.07
WWB/INR - 1.47
WWB/JPY - ¥ 2.28
WWB/KRW - 23.23
WWB/MXN - Mex$ 0.40
WWB/MYR - RM 0.08
WWB/NOK - kr 0.18
WWB/NZD - NZ$ 0.03
WWB/PHP - 1.08
WWB/PLN - 0.08
WWB/RON - lei 0.09
WWB/RUB - 1.37
WWB/SEK - kr 0.19
WWB/SGD - S$ 0.03
WWB/THB - ฿ 0.64
WWB/TRY - 0.11
WWB/USD - $ 0.02
WWB/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
336
2019-02-16
$0.02 $0.02 $0.02 $0.02 -2.71506%
-6.45755%
 0.00000567444$587,158 
$5,728,042 
0.00%
0.00%
 277,777,778 
342
2019-02-15
$0.02 $0.02 $0.02 $0.02 -2.11645%
-7.47635%
 0.00000568456$572,916 
$5,711,191 
0.00%
0.00%
 277,777,778 
342
2019-02-14
$0.02 $0.02 $0.02 $0.02 1.09317%
0.406411%
 0.00000569096$570,653 
$5,716,808 
0.00%
0.00%
 277,777,778 
340
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.565592%
-1.85407%
 0.00000565955$562,807 
$5,709,971 
0.00%
0.00%
 277,777,778 
342
2019-02-12
$0.02 $0.02 $0.02 $0.02 -0.666959%
-1.00718%
 0.00000570164$537,855 
$5,786,464 
0.00%
0.00%
 277,777,778 
341
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.10618%
0.223305%
 0.0000058476$586,667 
$5,922,522 
0.00%
0.00%
 277,777,778 
328
2019-02-10
$0.02 $0.02 $0.02 $0.02 -1.65589%
3.4317%
 0.00000586223$563,555 
$6,015,342 
0.00%
0.00%
 277,777,778 
326
2019-02-09
$0.02 $0.02 $0.02 $0.02 1.15208%
8.51126%
 0.00000609693$593,460 
$6,216,313 
0.00%
0.01%
 277,777,778 
326
2019-02-08
$0.02 $0.02 $0.02 $0.02 7.33982%
6.90814%
 0.00000605077$660,540 
$6,118,054 
0.00%
0.01%
 277,777,778 
326
2019-02-07
$0.02 $0.02 $0.02 $0.02 -3.42941%
0.99552%
 0.00000600736$533,433 
$5,672,033 
0.00%
0.01%
 277,777,778 
330
2019-02-06
$0.02 $0.02 $0.02 $0.02 0.101611%
3.90217%
 0.00000623923$591,105 
$5,916,084 
0.00%
0.01%
 277,777,778 
328
2019-02-05
$0.02 $0.02 $0.02 $0.02 -1.93331%
5.30101%
 0.00000599122$538,346 
$5,762,060 
0.00%
0.01%
 277,777,778 
317
2019-02-04
$0.02 $0.02 $0.02 $0.02 3.48115%
3.4781%
 0.00000624224$606,383 
$5,994,614 
0.00%
0.01%
 277,777,778 
331
2019-02-03
$0.02 $0.02 $0.02 $0.02 3.28885%
-1.27065%
 0.00000613833$558,974 
$5,902,771 
0.00%
0.01%
 277,777,778 
330
2019-02-02
$0.02 $0.02 $0.02 $0.02 -2.19228%
-7.98666%
 0.00000583135$546,194 
$5,701,663 
0.00%
0.00%
 277,777,778 
328
2019-02-01
$0.02 $0.02 $0.02 $0.02 4.1083%
-6.09464%
 0.0000060248$550,488 
$5,853,459 
0.00%
0.01%
 277,777,778 
327
2019-01-31
$0.02 $0.02 $0.02 $0.02 -1.8762%
-7.25386%
 0.00000580906$607,900 
$5,580,742 
0.00%
0.00%
 277,777,778 
326
2019-01-30
$0.02 $0.02 $0.02 $0.02 4.33703%
-4.72069%
 0.00000587429$579,043 
$5,679,567 
0.00%
0.00%
 277,777,778 
327
2019-01-29
$0.02 $0.02 $0.02 $0.02 -5.45796%
-10.5272%
 0.000005728$548,271 
$5,496,289 
0.00%
0.00%
 277,777,778 
318
2019-01-28
$0.02 $0.02 $0.02 $0.02 -2.91224%
-8.18538%
 0.00000608932$549,612 
$5,849,202 
0.00%
0.01%
 277,777,778 
325
2019-01-27
$0.02 $0.02 $0.02 $0.02 -3.45077%
-9.49805%
 0.0000060067$404,049 
$5,994,827 
0.00%
0.01%
 277,777,778 
319
2019-01-26
$0.02 $0.02 $0.02 $0.02 -0.789745%
-8.65758%
 0.0000061729$393,220 
$6,179,559 
0.00%
0.01%
 277,777,778 
317
2019-01-25
$0.02 $0.02 $0.02 $0.02 2.82266%
-14.1212%
 0.00000619814$420,711 
$6,195,561 
0.00%
0.01%
 277,777,778 
324
2019-01-24
$0.02 $0.02 $0.02 $0.02 0.620123%
-15.3276%
 0.00000598266$397,862 
$5,987,120 
0.00%
0.00%
 277,777,778 
326
2019-01-23
$0.02 $0.02 $0.02 $0.02 -4.09825%
-9.44749%
 0.00000596548$396,694 
$5,923,495 
0.00%
0.00%
 277,777,778 
323
2019-01-22
$0.02 $0.02 $0.02 $0.02 -3.50822%
-3.69726%
 0.00000615972$439,987 
$6,170,193 
0.00%
0.01%
 277,777,778 
312
2019-01-21
$0.02 $0.02 $0.02 $0.02 -4.27014%
-3.14562%
 0.00000640735$467,571 
$6,360,677 
0.00%
0.01%
 277,777,778 
305
2019-01-20
$0.02 $0.03 $0.02 $0.02 -2.46044%
14.3073%
 0.00000652295$483,317 
$6,541,349 
0.00%
0.01%
 277,777,778 
313
2019-01-19
$0.03 $0.03 $0.02 $0.02 -4.89251%
14.5212%
 0.00000663757$458,703 
$6,888,417 
0.00%
0.01%
 277,777,778 
283
2019-01-18
$0.03 $0.03 $0.03 $0.03 1.69233%
25.2359%
 0.00000712929$448,623 
$7,240,976 
0.00%
0.01%
 277,777,778