CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
594 XEL (XEL)$0.030.888451%
8.44662%
 0.00000587955$64,279 
$2,952,482 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.17
$0.18
XEL XEL =
USD

XEL/AUD - A$ 0.05
XEL/BGN - 0.06 лв.
XEL/BRL - R$ 0.13
XEL/CAD - C$ 0.04
XEL/CHF - Fr. 0.03
XEL/CNY - CN¥ 0.22
XEL/CZK - 0.74
XEL/DKK - kr. 0.21
XEL/EUR - 0.03
XEL/GBP - £ 0.02
XEL/HKD - HK$ 0.25
XEL/HRK - kn 0.21
XEL/HUF - Ft 9.25
XEL/IDR - Rp 455
XEL/ILS - 0.12
XEL/INR - 2.25
XEL/JPY - ¥ 3.60
XEL/KRW - 37.16
XEL/MXN - Mex$ 0.61
XEL/MYR - RM 0.13
XEL/NOK - kr 0.28
XEL/NZD - NZ$ 0.05
XEL/PHP - 1.68
XEL/PLN - 0.12
XEL/RON - lei 0.14
XEL/RUB - 2.07
XEL/SEK - kr 0.30
XEL/SGD - S$ 0.04
XEL/THB - ฿ 1.03
XEL/TRY - 0.19
XEL/USD - $ 0.03
XEL/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
594
2019-04-24
$0.03 $0.03 $0.03 $0.03 0.888451%
8.44662%
 0.00000587955$64,279 
$2,952,482 
0.00%
0.00%
 91,676,277 
597
2019-04-23
$0.03 $0.03 $0.03 $0.03 6.57705%
7.62595%
 0.00000577437$86,431 
$2,949,857 
0.00%
0.00%
 91,676,277 
609
2019-04-22
$0.03 $0.03 $0.03 $0.03 5.38724%
3.48967%
 0.00000564442$22,162 
$2,804,676 
0.00%
0.00%
 91,676,277 
611
2019-04-21
$0.03 $0.03 $0.03 $0.03 -3.30841%
-4.35556%
 0.00000547031$8,083 
$2,665,225 
0.00%
0.00%
 91,676,277 
611
2019-04-20
$0.03 $0.03 $0.03 $0.03 -0.171535%
2.1755%
 0.00000561508$23,362 
$2,746,751 
0.00%
0.00%
 91,676,277 
624
2019-04-19
$0.03 $0.03 $0.03 $0.03 -0.965902%
0.802741%
 0.00000563098$11,399 
$2,730,342 
0.00%
0.00%
 91,676,277 
618
2019-04-18
$0.03 $0.03 $0.03 $0.03 1.16836%
-1.19363%
 0.00000566694$6,322 
$2,757,668 
0.00%
0.00%
 91,676,277 
607
2019-04-17
$0.03 $0.03 $0.03 $0.03 -0.384347%
-16.4683%
 0.00000567861$8,448 
$2,730,801 
0.00%
0.00%
 91,676,277 
604
2019-04-16
$0.03 $0.03 $0.03 $0.03 1.51995%
-19.3721%
 0.00000572901$3,224 
$2,749,789 
0.00%
0.00%
 91,676,277 
598
2019-04-15
$0.03 $0.03 $0.03 $0.03 -3.33031%
-23.854%
 0.00000585004$5,730 
$2,717,540 
0.00%
0.00%
 91,676,277 
596
2019-04-14
$0.03 $0.03 $0.03 $0.03 4.79694%
-19.5076%
 0.00000597498$8,574 
$2,830,473 
0.00%
0.00%
 91,676,277 
598
2019-04-13
$0.03 $0.03 $0.03 $0.03 0.512187%
-20.0836%
 0.00000579316$14,308 
$2,706,775 
0.00%
0.00%
 91,676,277 
606
2019-04-12
$0.03 $0.03 $0.03 $0.03 -4.43856%
-21.6312%
 0.00000564912$16,720 
$2,639,273 
0.00%
0.00%
 91,676,277 
601
2019-04-11
$0.04 $0.04 $0.03 $0.03 -15.7255%
-16.4468%
 0.00000603287$57,028 
$2,801,022 
0.00%
0.00%
 91,676,277 
583
2019-04-10
$0.04 $0.04 $0.04 $0.04 -1.2952%
-5.56055%
 0.00000693578$32,235 
$3,369,350 
0.00%
0.00%
 91,676,277 
573
2019-04-09
$0.04 $0.04 $0.04 $0.04 -4.58804%
0.946281%
 0.00000719458$11,036 
$3,433,045 
0.00%
0.00%
 91,676,277 
565
2019-04-08
$0.04 $0.04 $0.04 $0.04 2.88962%
18.2557%
 0.00000746691$28,383 
$3,621,154 
0.00%
0.00%
 91,676,277 
571
2019-04-07
$0.04 $0.04 $0.04 $0.04 4.47614%
13.9353%
 0.00000733314$25,844 
$3,495,089 
0.00%
0.00%
 91,676,277 
571
2019-04-06
$0.04 $0.04 $0.04 $0.04 0.726614%
13.5107%
 0.00000720359$16,290 
$3,332,066 
0.00%
0.00%
 91,676,277 
563
2019-04-05
$0.04 $0.04 $0.04 $0.04 0.365051%
11.4915%
 0.00000731091$41,207 
$3,375,846 
0.00%
0.00%
 91,676,277 
559
2019-04-04
$0.04 $0.04 $0.04 $0.04 -3.85292%
6.82429%
 0.00000747614$8,275 
$3,374,012 
0.00%
0.00%
 91,676,277 
555
2019-04-03
$0.04 $0.04 $0.04 $0.04 -0.1574%
19.8228%
 0.00000754209$35,417 
$3,437,316 
0.00%
0.00%
 91,676,277 
552
2019-04-02
$0.03 $0.04 $0.03 $0.04 13.5775%
24.8959%
 0.00000771799$21,894 
$3,452,791 
0.00%
0.00%
 91,676,277 
552
2019-04-01
$0.03 $0.03 $0.03 $0.03 -1.50842%
12.6459%
 0.00000798102$31,070 
$3,044,668 
0.00%
0.00%
 91,676,277 
540
2019-03-31
$0.03 $0.03 $0.03 $0.03 5.18885%
7.83607%
 0.00000823897$34,189 
$3,100,871 
0.00%
0.00%
 91,676,277 
555
2019-03-30
$0.03 $0.03 $0.03 $0.03 -2.97716%
4.72705%
 0.00000779798$30,731 
$2,930,912 
0.00%
0.00%
 91,676,277 
550
2019-03-29
$0.03 $0.03 $0.03 $0.03 -4.12425%
9.59425%
 0.00000800965$185,692 
$3,000,665 
0.00%
0.00%
 91,676,277 
525
2019-03-28
$0.03 $0.04 $0.03 $0.03 11.4109%
16.3017%
 0.00000848196$691,035 
$3,164,738 
0.00%
0.00%
 91,676,277 
557
2019-03-27
$0.03 $0.03 $0.03 $0.03 3.13583%
1.85407%
 0.00000761275$20,119 
$2,852,400 
0.00%
0.00%
 91,676,277 
547
2019-03-26
$0.03 $0.03 $0.03 $0.03 2.75763%
-4.44021%
 0.00000753459$8,484 
$2,740,327 
0.00%
0.00%
 91,676,277