CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
494 XEL (XEL)$0.03-1.09905%
-2.90737%
 0.0000081732$5,093 
$2,722,918 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.16
$0.17
XEL XEL =
USD

XEL/AUD - A$ 0.04
XEL/BGN - 0.05 лв.
XEL/BRL - R$ 0.11
XEL/CAD - C$ 0.04
XEL/CHF - Fr. 0.03
XEL/CNY - CN¥ 0.20
XEL/CZK - 0.67
XEL/DKK - kr. 0.20
XEL/EUR - 0.03
XEL/GBP - £ 0.02
XEL/HKD - HK$ 0.23
XEL/HRK - kn 0.19
XEL/HUF - Ft 8.37
XEL/IDR - Rp 419
XEL/ILS - 0.11
XEL/INR - 2.12
XEL/JPY - ¥ 3.28
XEL/KRW - 33.45
XEL/MXN - Mex$ 0.57
XEL/MYR - RM 0.12
XEL/NOK - kr 0.26
XEL/NZD - NZ$ 0.04
XEL/PHP - 1.56
XEL/PLN - 0.11
XEL/RON - lei 0.12
XEL/RUB - 1.97
XEL/SEK - kr 0.28
XEL/SGD - S$ 0.04
XEL/THB - ฿ 0.93
XEL/TRY - 0.16
XEL/USD - $ 0.03
XEL/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
494
2019-02-16
$0.03 $0.03 $0.03 $0.03 -1.09905%
-2.90737%
 0.0000081732$5,093 
$2,722,918 
0.00%
0.00%
 91,676,277 
499
2019-02-15
$0.03 $0.03 $0.03 $0.03 0.714622%
-5.63988%
 0.0000081595$5,032 
$2,705,535 
0.00%
0.00%
 91,676,277 
509
2019-02-14
$0.03 $0.03 $0.03 $0.03 -2.78833%
6.75432%
 0.00000806656$1,998 
$2,674,337 
0.00%
0.00%
 91,676,277 
498
2019-02-13
$0.03 $0.03 $0.03 $0.03 1.28366%
11.4652%
 0.00000825957$2,751 
$2,750,228 
0.00%
0.00%
 91,676,277 
510
2019-02-12
$0.03 $0.03 $0.03 $0.03 -3.29223%
6.21781%
 0.00000812408$4,150 
$2,721,117 
0.00%
0.00%
 91,676,277 
494
2019-02-11
$0.03 $0.03 $0.03 $0.03 -2.50609%
8.91644%
 0.00000841331$2,448 
$2,812,261 
0.00%
0.00%
 91,676,277 
485
2019-02-10
$0.03 $0.03 $0.03 $0.03 -0.658913%
10.2527%
 0.00000857323$10,548 
$2,903,363 
0.00%
0.00%
 91,676,277 
484
2019-02-09
$0.03 $0.03 $0.03 $0.03 0.419407%
5.59222%
 0.0000086576$12,792 
$2,913,257 
0.00%
0.00%
 91,676,277 
487
2019-02-08
$0.03 $0.03 $0.03 $0.03 14.8486%
7.20508%
 0.00000862128$7,620 
$2,876,964 
0.00%
0.00%
 91,676,277 
503
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.613842%
-5.50447%
 0.00000803509$3,899 
$2,503,831 
0.00%
0.00%
 91,676,277 
504
2019-02-06
$0.03 $0.03 $0.03 $0.03 -2.94517%
-13.366%
 0.00000795735$6,271 
$2,490,182 
0.00%
0.00%
 91,676,277 
503
2019-02-05
$0.03 $0.03 $0.03 $0.03 -0.561294%
-8.80268%
 0.00000807884$4,732 
$2,564,315 
0.00%
0.00%
 91,676,277 
489
2019-02-04
$0.03 $0.03 $0.03 $0.03 -1.74018%
-11.9983%
 0.00000815361$2,342 
$2,584,224 
0.00%
0.00%
 91,676,277 
491
2019-02-03
$0.03 $0.03 $0.03 $0.03 -4.62828%
-13.4715%
 0.00000828504$9,963 
$2,629,420 
0.00%
0.00%
 91,676,277 
482
2019-02-02
$0.03 $0.03 $0.03 $0.03 3.13131%
-11.951%
 0.00000859425$2,921 
$2,773,321 
0.00%
0.00%
 91,676,277 
489
2019-02-01
$0.03 $0.03 $0.03 $0.03 -0.822793%
-16.1398%
 0.00000839841$11,799 
$2,692,941 
0.00%
0.00%
 91,676,277 
485
2019-01-31
$0.03 $0.03 $0.03 $0.03 -5.5406%
-18.7378%
 0.00000854967$12,809 
$2,710,784 
0.00%
0.00%
 91,676,277 
477
2019-01-30
$0.03 $0.03 $0.03 $0.03 1.67067%
-13.7668%
 0.00000897691$7,229 
$2,864,483 
0.00%
0.00%
 91,676,277 
484
2019-01-29
$0.03 $0.03 $0.03 $0.03 -5.1301%
-15.6569%
 0.00000882369$10,858 
$2,794,322 
0.00%
0.00%
 91,676,277 
473
2019-01-28
$0.03 $0.03 $0.03 $0.03 -4.48185%
-15.766%
 0.00000924525$15,875 
$2,930,933 
0.00%
0.00%
 91,676,277 
473
2019-01-27
$0.03 $0.04 $0.03 $0.03 -2.53959%
-8.76895%
 0.00000931064$14,722 
$3,066,761 
0.00%
0.00%
 91,676,277 
463
2019-01-26
$0.04 $0.04 $0.03 $0.03 -2.32018%
-6.70201%
 0.00000950986$11,564 
$3,141,968 
0.00%
0.00%
 91,676,277 
459
2019-01-25
$0.04 $0.04 $0.03 $0.04 -3.73964%
3.29439%
 0.00000976382$7,497 
$3,221,056 
0.00%
0.00%
 91,676,277 
453
2019-01-24
$0.04 $0.04 $0.04 $0.04 1.44614%
3.48602%
 0.0000101138$3,006 
$3,340,389 
0.00%
0.00%
 91,676,277 
455
2019-01-23
$0.04 $0.04 $0.04 $0.04 -1.18334%
3.9243%
 0.0000100425$6,390 
$3,291,060 
0.00%
0.00%
 91,676,277 
457
2019-01-22
$0.04 $0.04 $0.04 $0.04 -3.36712%
9.64808%
 0.0000100469$4,986 
$3,321,463 
0.00%
0.00%
 91,676,277 
452
2019-01-21
$0.04 $0.04 $0.04 $0.04 2.3127%
15.8582%
 0.0000104673$43,458 
$3,429,414 
0.00%
0.00%
 91,676,277 
450
2019-01-20
$0.04 $0.04 $0.03 $0.04 -2.31601%
16.9462%
 0.000010162$9,799 
$3,363,265 
0.00%
0.00%
 91,676,277 
451
2019-01-19
$0.03 $0.04 $0.03 $0.04 12.9314%
19.3396%
 0.0000101913$31,029 
$3,490,604 
0.00%
0.00%
 91,676,277 
462
2019-01-18
$0.04 $0.04 $0.03 $0.03 -4.24989%
5.05855%
 0.00000930103$38,195 
$3,117,749 
0.00%
0.00%
 91,676,277