CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
641 XEL (XEL)$0.02-4.95049%
-26.8837%
 0.00000211934$10,229 
$2,018,651 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.11
$0.12
XEL XEL =
USD

XEL/AUD - A$ 0.03
XEL/BGN - 0.04 лв.
XEL/BRL - R$ 0.08
XEL/CAD - C$ 0.03
XEL/CHF - Fr. 0.02
XEL/CNY - CN¥ 0.15
XEL/CZK - 0.50
XEL/DKK - kr. 0.15
XEL/EUR - 0.02
XEL/GBP - £ 0.02
XEL/HKD - HK$ 0.17
XEL/HRK - kn 0.14
XEL/HUF - Ft 6.38
XEL/IDR - Rp 307
XEL/ILS - 0.08
XEL/INR - 1.52
XEL/JPY - ¥ 2.37
XEL/KRW - 25.86
XEL/MXN - Mex$ 0.42
XEL/MYR - RM 0.09
XEL/NOK - kr 0.19
XEL/NZD - NZ$ 0.03
XEL/PHP - 1.12
XEL/PLN - 0.08
XEL/RON - lei 0.09
XEL/RUB - 1.39
XEL/SEK - kr 0.21
XEL/SGD - S$ 0.03
XEL/THB - ฿ 0.68
XEL/TRY - 0.12
XEL/USD - $ 0.02
XEL/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
641
2019-07-19
$0.02 $0.02 $0.02 $0.02 -4.95049%
-26.8837%
 0.00000211934$10,229 
$2,018,651 
0.00%
0.00%
 91,676,277 
630
2019-07-18
$0.02 $0.02 $0.02 $0.02 1.07888%
-20.1065%
 0.00000222593$600 
$2,163,496 
0.00%
0.00%
 91,676,277 
628
2019-07-17
$0.02 $0.03 $0.02 $0.02 7.6821%
-35.8186%
 0.00000240928$5,333 
$2,157,392 
0.00%
0.00%
 91,676,277 
635
2019-07-16
$0.03 $0.03 $0.02 $0.02 -19.9917%
-12.2866%
 0.00000226969$38,804 
$1,986,849 
0.00%
0.00%
 91,676,277 
619
2019-07-15
$0.03 $0.03 $0.02 $0.03 5.9847%
11.5466%
 0.00000249098$6,614 
$2,492,117 
0.00%
0.00%
 91,676,277 
615
2019-07-14
$0.03 $0.03 $0.03 $0.03 -10.9482%
2.90941%
 0.00000243719$8,673 
$2,359,767 
0.00%
0.00%
 91,676,277 
610
2019-07-13
$0.03 $0.03 $0.03 $0.03 -3.35983%
20.6904%
 0.00000257569$21,021 
$2,671,051 
0.00%
0.00%
 91,676,277 
609
2019-07-12
$0.03 $0.03 $0.03 $0.03 5.83721%
23.8884%
 0.00000260178$25,231 
$2,819,510 
0.00%
0.00%
 91,676,277 
620
2019-07-11
$0.04 $0.04 $0.03 $0.03 -22.7822%
12.9%
 0.00000256508$162,617 
$2,669,569 
0.00%
0.00%
 91,676,277 
584
2019-07-10
$0.02 $0.04 $0.02 $0.04 58.0411%
40.1187%
 0.00000313871$703,566 
$3,447,425 
0.00%
0.00%
 91,676,277 
687
2019-07-09
$0.02 $0.03 $0.02 $0.02 -2.10825%
-11.5921%
 0.00000189557$8,307 
$2,182,471 
0.00%
0.00%
 91,676,277 
676
2019-07-08
$0.03 $0.03 $0.02 $0.02 0.22667%
-5.74102%
 0.00000200941$15,983 
$2,264,964 
0.00%
0.00%
 91,676,277 
673
2019-07-07
$0.02 $0.03 $0.02 $0.02 -1.19561%
-10.1979%
 0.00000211308$963 
$2,213,234 
0.00%
0.00%
 91,676,277 
658
2019-07-06
$0.03 $0.03 $0.02 $0.02 0.505316%
-16.8917%
 0.00000219285$8,063 
$2,253,751 
0.00%
0.00%
 91,676,277 
665
2019-07-05
$0.03 $0.03 $0.02 $0.02 -7.41122%
-14.5732%
 0.00000220799$3,728 
$2,224,918 
0.00%
0.00%
 91,676,277 
655
2019-07-04
$0.03 $0.03 $0.02 $0.03 -2.37312%
-1.26286%
 0.00000225793$14,780 
$2,408,376 
0.00%
0.00%
 91,676,277 
657
2019-07-03
$0.03 $0.03 $0.03 $0.03 2.26623%
-7.30717%
 0.00000226911$23,640 
$2,481,454 
0.00%
0.00%
 91,676,277 
652
2019-07-02
$0.03 $0.03 $0.02 $0.03 -2.22408%
-17.7106%
 0.00000241227$9,931 
$2,392,892 
0.00%
0.00%
 91,676,277 
642
2019-07-01
$0.03 $0.03 $0.03 $0.03 0.897969%
-17.1119%
 0.0000025335$3,967 
$2,460,938 
0.00%
0.00%
 91,676,277 
645
2019-06-30
$0.03 $0.03 $0.03 $0.03 -10.1048%
-15.223%
 0.0000023624$5,752 
$2,459,265 
0.00%
0.00%
 91,676,277 
637
2019-06-29
$0.03 $0.03 $0.03 $0.03 3.76564%
-5.86911%
 0.0000024717$8,650 
$2,710,043 
0.00%
0.00%
 91,676,277 
660
2019-06-28
$0.03 $0.03 $0.03 $0.03 9.00987%
-7.56244%
 0.00000230133$15,475 
$2,605,369 
0.00%
0.00%
 91,676,277 
659
2019-06-27
$0.03 $0.03 $0.03 $0.03 -5.52762%
-21.0805%
 0.00000239525$7,599 
$2,452,404 
0.00%
0.00%
 91,676,277 
677
2019-06-26
$0.03 $0.03 $0.03 $0.03 -10.3019%
-15.5778%
 0.00000221862$46,628 
$2,617,966 
0.00%
0.00%
 91,676,277 
646
2019-06-25
$0.03 $0.04 $0.03 $0.03 0.367347%
-5.74547%
 0.00000268924$8,260 
$2,873,854 
0.00%
0.00%
 91,676,277 
625
2019-06-24
$0.03 $0.03 $0.03 $0.03 -1.71664%
0.856987%
 0.00000283923$1,548 
$2,848,643 
0.00%
0.00%
 91,676,277 
623
2019-06-23
$0.03 $0.04 $0.03 $0.03 -2.24185%
9.3319%
 0.00000290159$39,127 
$2,881,633 
0.00%
0.00%
 91,676,277 
621
2019-06-22
$0.03 $0.03 $0.03 $0.03 5.70609%
21.8341%
 0.00000302856$36,228 
$2,971,828 
0.00%
0.00%
 91,676,277 
633
2019-06-21
$0.03 $0.03 $0.03 $0.03 -11.6072%
12.9551%
 0.00000304718$20,034 
$2,766,666 
0.00%
0.00%
 91,676,277 
605
2019-06-20
$0.03 $0.04 $0.03 $0.03 -3.21024%
27.0875%
 0.00000351984$18,621 
$3,075,364 
0.00%
0.00%
 91,676,277