CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,368,148,029 ||| 24h vol: $57,989,254,899 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
608 XinFin Network (XDCE)$0.006.33217%
-9.3917%
 0.0000000455397$144,231 
$1,795,402 
0.00%
0.00%
 3,877,481,360 
15,000,000,000 
$0.10
$0.39
XDCE XinFin Network =
USD

XDCE/AUD - A$ 0.00
XDCE/BGN - 0.00 лв.
XDCE/BRL - R$ 0.00
XDCE/CAD - C$ 0.00
XDCE/CHF - Fr. 0.00
XDCE/CNY - CN¥ 0.00
XDCE/CZK - 0.01
XDCE/DKK - kr. 0.00
XDCE/EUR - 0.00
XDCE/GBP - £ 0.00
XDCE/HKD - HK$ 0.00
XDCE/HRK - kn 0.00
XDCE/HUF - Ft 0.14
XDCE/IDR - Rp 7
XDCE/ILS - 0.00
XDCE/INR - 0.03
XDCE/JPY - ¥ 0.05
XDCE/KRW - 0.56
XDCE/MXN - Mex$ 0.01
XDCE/MYR - RM 0.00
XDCE/NOK - kr 0.00
XDCE/NZD - NZ$ 0.00
XDCE/PHP - 0.02
XDCE/PLN - 0.00
XDCE/RON - lei 0.00
XDCE/RUB - 0.03
XDCE/SEK - kr 0.00
XDCE/SGD - S$ 0.00
XDCE/THB - ฿ 0.01
XDCE/TRY - 0.00
XDCE/USD - $ 0.00
XDCE/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
608
2019-08-22
$0.00 $0.00 $0.00 $0.00 6.33217%
-9.3917%
 0.0000000455397$144,231 
$1,795,402 
0.00%
0.00%
 3,877,481,360 
608
2019-08-21
$0.00 $0.00 $0.00 $0.00 -4.01406%
-11.0188%
 0.0000000441759$105,247 
$1,726,373 
0.00%
0.00%
 3,877,481,360 
617
2019-08-20
$0.00 $0.00 $0.00 $0.00 -8.26327%
-16.1134%
 0.0000000420617$142,774 
$1,763,423 
0.00%
0.00%
 3,877,481,360 
599
2019-08-19
$0.00 $0.00 $0.00 $0.00 16.4454%
-13.4594%
 0.000000046593$89,717 
$1,946,744 
0.00%
0.00%
 3,877,481,360 
624
2019-08-18
$0.00 $0.00 $0.00 $0.00 -7.13655%
-24.9912%
 0.0000000415529$75,829 
$1,667,525 
0.00%
0.00%
 3,877,481,360 
608
2019-08-17
$0.00 $0.00 $0.00 $0.00 1.99156%
-20.1677%
 0.0000000445461$116,592 
$1,753,720 
0.00%
0.00%
 3,877,481,360 
629
2019-08-16
$0.00 $0.00 $0.00 $0.00 -15.5959%
-23.3941%
 0.000000042899$211,073 
$1,736,824 
0.00%
0.00%
 3,877,481,360 
604
2019-08-15
$0.00 $0.00 $0.00 $0.00 5.88936%
-9.90997%
 0.0000000514845$315,650 
$2,073,052 
0.00%
0.00%
 3,877,481,360 
614
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.59953%
-9.90094%
 0.0000000499766$319,546 
$1,975,860 
0.00%
0.00%
 3,877,481,360 
607
2019-08-13
$0.00 $0.00 $0.00 $0.00 -4.84078%
3.2753%
 0.0000000500901$332,778 
$2,117,290 
0.00%
0.00%
 3,877,481,360 
605
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.334918%
2.84498%
 0.0000000504904$394,706 
$2,230,427 
0.00%
0.00%
 3,877,481,360 
598
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.77004%
6.64571%
 0.0000000503694$147,792 
$2,242,260 
0.00%
0.00%
 3,877,481,360 
602
2019-08-10
$0.00 $0.00 $0.00 $0.00 -5.749%
5.0426%
 0.0000000491707$340,910 
$2,162,473 
0.00%
0.00%
 3,877,481,360 
613
2019-08-09
$0.00 $0.00 $0.00 $0.00 0.839452%
14.3384%
 0.0000000499879$411,596 
$2,297,175 
0.00%
0.00%
 3,877,481,360 
609
2019-08-08
$0.00 $0.00 $0.00 $0.00 3.15661%
12.2063%
 0.0000000497264$324,748 
$2,258,759 
0.00%
0.00%
 3,877,481,360 
625
2019-08-07
$0.00 $0.00 $0.00 $0.00 7.58419%
9.98947%
 0.0000000471054$349,344 
$2,182,875 
0.00%
0.00%
 3,877,481,360 
637
2019-08-06
$0.00 $0.00 $0.00 $0.00 -5.84629%
6.15287%
 0.0000000463521$256,877 
$2,033,497 
0.00%
0.00%
 3,877,481,360 
630
2019-08-05
$0.00 $0.00 $0.00 $0.00 7.31674%
15.8227%
 0.0000000482025$281,534 
$2,205,894 
0.00%
0.00%
 3,877,481,360 
627
2019-08-04
$0.00 $0.00 $0.00 $0.00 -1.04472%
8.37575%
 0.0000000479928$220,454 
$2,042,136 
0.00%
0.00%
 3,877,481,360 
637
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.01%
10.7952%
 0.0000000487303$201,079 
$2,048,245 
0.00%
0.00%
 3,877,481,360 
637
2019-08-02
$0.00 $0.00 $0.00 $0.00 -0.164788%
-5.33129%
 0.0000000495287$254,101 
$2,018,449 
0.00%
0.00%
 3,877,481,360 
637
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.53074%
7.03663%
 0.0000000504858$272,986 
$2,039,248 
0.00%
0.00%
 3,877,481,360 
633
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.61842%
-3.67913%
 0.0000000516254$267,001 
$2,012,260 
0.00%
0.00%
 3,877,481,360 
648
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.992861%
3.60846%
 0.0000000510474$198,729 
$1,900,357 
0.00%
0.00%
 3,877,481,360 
638
2019-07-29
$0.00 $0.00 $0.00 $0.00 2.95001%
-1.63911%
 0.0000000523216$259,603 
$1,932,483 
0.00%
0.00%
 3,877,481,360 
633
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.80064%
-1.85613%
 0.0000000516096$215,869 
$1,899,465 
0.00%
0.00%
 3,877,481,360 
638
2019-07-27
$0.00 $0.00 $0.00 $0.00 -15.5869%
-7.47068%
 0.0000000496933$258,655 
$1,833,904 
0.00%
0.00%
 3,877,481,360 
620
2019-07-26
$0.00 $0.00 $0.00 $0.00 15.0478%
18.7349%
 0.000000057867$267,929 
$2,211,482 
0.00%
0.00%
 3,877,481,360 
652
2019-07-25
$0.00 $0.00 $0.00 $0.00 -9.0495%
1.9202%
 0.0000000498353$179,370 
$1,917,874 
0.00%
0.00%
 3,877,481,360 
623
2019-07-24
$0.00 $0.00 $0.00 $0.00 11.8394%
16.6859%
 0.0000000545697$224,335 
$2,073,931 
0.00%
0.00%
 3,877,481,360