CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
649 XinFin Network (XDCE)$0.00-6.28462%
13.3054%
 0.00000011325$1,059,211 
$2,443,565 
0.00%
0.00%
 3,875,724,556 
15,000,000,000 
$0.14
$0.54
XDCE XinFin Network =
USD

XDCE/AUD - A$ 0.00
XDCE/BGN - 0.00 лв.
XDCE/BRL - R$ 0.00
XDCE/CAD - C$ 0.00
XDCE/CHF - Fr. 0.00
XDCE/CNY - CN¥ 0.00
XDCE/CZK - 0.01
XDCE/DKK - kr. 0.00
XDCE/EUR - 0.00
XDCE/GBP - £ 0.00
XDCE/HKD - HK$ 0.00
XDCE/HRK - kn 0.00
XDCE/HUF - Ft 0.18
XDCE/IDR - Rp 9
XDCE/ILS - 0.00
XDCE/INR - 0.04
XDCE/JPY - ¥ 0.07
XDCE/KRW - 0.72
XDCE/MXN - Mex$ 0.01
XDCE/MYR - RM 0.00
XDCE/NOK - kr 0.01
XDCE/NZD - NZ$ 0.00
XDCE/PHP - 0.03
XDCE/PLN - 0.00
XDCE/RON - lei 0.00
XDCE/RUB - 0.04
XDCE/SEK - kr 0.01
XDCE/SGD - S$ 0.00
XDCE/THB - ฿ 0.02
XDCE/TRY - 0.00
XDCE/USD - $ 0.00
XDCE/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
649
2019-04-23
$0.00 $0.00 $0.00 $0.00 -6.28462%
13.3054%
 0.00000011325$1,059,211 
$2,443,565 
0.00%
0.00%
 3,875,724,556 
633
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.72556%
16.0173%
 0.000000122245$1,530,800 
$2,567,978 
0.00%
0.00%
 3,875,724,556 
607
2019-04-21
$0.00 $0.00 $0.00 $0.00 3.22599%
18.6448%
 0.000000128339$1,414,066 
$2,643,477 
0.00%
0.00%
 3,875,724,556 
629
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.736166%
15.9817%
 0.000000124621$1,656,616 
$2,577,212 
0.00%
0.00%
 3,875,724,556 
638
2019-04-19
$0.00 $0.00 $0.00 $0.00 11.2872%
11.8796%
 0.000000124644$1,871,442 
$2,555,061 
0.00%
0.00%
 3,875,724,556 
690
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.67106%
9.7082%
 0.00000011824$1,577,906 
$2,432,504 
0.00%
0.00%
 3,875,724,556 
612
2019-04-17
$0.00 $0.00 $0.00 $0.00 -15.0473%
-1.72547%
 0.000000115717$1,235,760 
$2,352,570 
0.00%
0.00%
 3,875,724,556 
596
2019-04-16
$0.00 $0.00 $0.00 $0.00 31.3797%
12.2669%
 0.00000014339$1,141,448 
$2,909,610 
0.00%
0.00%
 3,875,724,556 
645
2019-04-15
$0.00 $0.00 $0.00 $0.00 1.25217%
-19.0238%
 0.000000112343$279,097 
$2,206,272 
0.00%
0.00%
 3,875,724,556 
664
2019-04-14
$0.00 $0.00 $0.00 $0.00 -2.98558%
-10.1175%
 0.000000108017$91,370 
$2,163,262 
0.00%
0.00%
 3,875,724,556 
650
2019-04-13
$0.00 $0.00 $0.00 $0.00 -2.31406%
-11.5972%
 0.000000112841$372,981 
$2,228,952 
0.00%
0.00%
 3,875,724,556 
649
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.34846%
-9.11169%
 0.000000115366$319,323 
$2,278,650 
0.00%
0.00%
 3,875,724,556 
659
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.94009%
-17.5149%
 0.000000113393$322,080 
$2,225,734 
0.00%
0.00%
 3,875,724,556 
667
2019-04-10
$0.00 $0.00 $0.00 $0.00 -9.27096%
-4.71097%
 0.000000114101$341,106 
$2,343,341 
0.00%
0.00%
 3,875,724,556 
639
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.82657%
7.84626%
 0.000000128162$430,383 
$2,585,420 
0.00%
0.00%
 3,875,724,556 
634
2019-04-08
$0.00 $0.00 $0.00 $0.00 14.8376%
33.6672%
 0.000000134034$526,076 
$2,747,998 
0.00%
0.00%
 3,875,724,556 
650
2019-04-07
$0.00 $0.00 $0.00 $0.00 -4.82543%
16.0297%
 0.000000118344$97,903 
$2,384,564 
0.00%
0.00%
 3,875,724,556 
633
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.6285%
20.0469%
 0.000000128184$292,036 
$2,506,651 
0.00%
0.00%
 3,875,724,556 
630
2019-04-05
$0.00 $0.00 $0.00 $0.00 -6.1797%
22.1158%
 0.000000131332$292,564 
$2,563,764 
0.00%
0.00%
 3,875,724,556 
612
2019-04-04
$0.00 $0.00 $0.00 $0.00 14.9691%
31.5264%
 0.000000142381$422,195 
$2,716,546 
0.00%
0.00%
 3,875,724,556 
653
2019-04-03
$0.00 $0.00 $0.00 $0.00 -2.73553%
12.4091%
 0.000000121404$357,968 
$2,339,137 
0.00%
0.00%
 3,875,724,556 
645
2019-04-02
$0.00 $0.00 $0.00 $0.00 17.7317%
17.1677%
 0.000000126872$197,105 
$2,399,530 
0.00%
0.00%
 3,875,724,556 
643
2019-04-01
$0.00 $0.00 $0.00 $0.00 -0.880268%
-4.39448%
 0.000000125743$158,995 
$2,027,968 
0.00%
0.00%
 3,875,724,556 
641
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.92177%
-5.51937%
 0.000000128907$542,895 
$2,051,089 
0.00%
0.00%
 3,875,724,556 
636
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.270921%
-3.55511%
 0.000000131552$659,483 
$2,090,333 
0.00%
0.00%
 3,875,724,556 
637
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.8721%
2.16578%
 0.00000013237$645,933 
$2,096,481 
0.00%
0.00%
 3,875,724,556 
632
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.71883%
-1.50812%
 0.000000130516$631,839 
$2,058,732 
0.00%
0.00%
 3,875,724,556 
625
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.37001%
-4.43117%
 0.000000132758$820,157 
$2,102,926 
0.00%
0.00%
 3,875,724,556 
622
2019-03-26
$0.00 $0.00 $0.00 $0.00 -6.30295%
-13.0396%
 0.000000130419$661,652 
$2,005,302 
0.00%
0.00%
 3,875,724,556 
611
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.18984%
-6.99665%
 0.00000013987$900,669 
$2,145,269 
0.00%
0.00%
 3,875,724,556