CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
508 XinFin Network (XDCE)$0.00-0.84%
7.26369%
 0.000000191927$308,993 
$2,965,608 
0.00%
0.00%
 3,875,724,556 
15,000,000,000 
$0.17
$0.65
XDCE XinFin Network =
USD

XDCE/AUD - A$ 0.00
XDCE/BGN - 0.00 лв.
XDCE/BRL - R$ 0.00
XDCE/CAD - C$ 0.00
XDCE/CHF - Fr. 0.00
XDCE/CNY - CN¥ 0.01
XDCE/CZK - 0.02
XDCE/DKK - kr. 0.01
XDCE/EUR - 0.00
XDCE/GBP - £ 0.00
XDCE/HKD - HK$ 0.01
XDCE/HRK - kn 0.01
XDCE/HUF - Ft 0.21
XDCE/IDR - Rp 11
XDCE/ILS - 0.00
XDCE/INR - 0.05
XDCE/JPY - ¥ 0.08
XDCE/KRW - 0.86
XDCE/MXN - Mex$ 0.01
XDCE/MYR - RM 0.00
XDCE/NOK - kr 0.01
XDCE/NZD - NZ$ 0.00
XDCE/PHP - 0.04
XDCE/PLN - 0.00
XDCE/RON - lei 0.00
XDCE/RUB - 0.05
XDCE/SEK - kr 0.01
XDCE/SGD - S$ 0.00
XDCE/THB - ฿ 0.02
XDCE/TRY - 0.00
XDCE/USD - $ 0.00
XDCE/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
508
2019-02-19
$0.00 $0.00 $0.00 $0.00 -0.84%
7.26369%
 0.000000191927$308,993 
$2,965,608 
0.00%
0.00%
 3,875,724,556 
506
2019-02-18
$0.00 $0.00 $0.00 $0.00 14.8748%
6.34423%
 0.00000019498$389,969 
$2,953,954 
0.00%
0.00%
 3,875,724,556 
522
2019-02-17
$0.00 $0.00 $0.00 $0.00 -3.77749%
-1.88115%
 0.000000175614$70,241 
$2,500,041 
0.00%
0.00%
 3,875,724,556 
511
2019-02-16
$0.00 $0.00 $0.00 $0.00 7.65902%
-2.18747%
 0.000000184139$296,952 
$2,590,472 
0.00%
0.00%
 3,875,724,556 
523
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.41073%
-7.66209%
 0.000000175287$274,754 
$2,457,170 
0.00%
0.00%
 3,875,724,556 
523
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.79257%
2.77627%
 0.000000180333$246,720 
$2,527,538 
0.00%
0.00%
 3,875,724,556 
526
2019-02-13
$0.00 $0.00 $0.00 $0.00 -11.4983%
7.64728%
 0.000000175568$271,325 
$2,471,459 
0.00%
0.00%
 3,875,724,556 
502
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.475827%
38.9957%
 0.000000197165$276,975 
$2,791,889 
0.00%
0.00%
 3,875,724,556 
498
2019-02-11
$0.00 $0.00 $0.00 $0.00 9.35584%
30.8297%
 0.000000197552$287,202 
$2,791,680 
0.00%
0.00%
 3,875,724,556 
506
2019-02-10
$0.00 $0.00 $0.00 $0.00 -2.37956%
25.2745%
 0.000000181544$92,195 
$2,599,169 
0.00%
0.00%
 3,875,724,556 
513
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.43317%
11.5803%
 0.000000181659$224,954 
$2,584,239 
0.00%
0.00%
 3,875,724,556 
510
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.2305%
4.46103%
 0.00000018426$214,521 
$2,599,501 
0.00%
0.00%
 3,875,724,556 
511
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.63289%
0.697953%
 0.000000178311$152,795 
$2,349,025 
0.00%
0.00%
 3,875,724,556 
521
2019-02-06
$0.00 $0.00 $0.00 $0.00 13.1557%
10.7375%
 0.000000174226$151,703 
$2,305,002 
0.00%
0.00%
 3,875,724,556 
541
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.37697%
-1.60637%
 0.000000151815$111,574 
$2,037,198 
0.00%
0.00%
 3,875,724,556 
524
2019-02-04
$0.00 $0.00 $0.00 $0.00 5.37906%
2.26018%
 0.00000015793$211,242 
$2,116,124 
0.00%
0.00%
 3,875,724,556 
535
2019-02-03
$0.00 $0.00 $0.00 $0.00 -15.482%
-9.79275%
 0.000000146613$69,786 
$1,967,134 
0.00%
0.00%
 3,875,724,556 
511
2019-02-02
$0.00 $0.00 $0.00 $0.00 -5.70854%
5.63051%
 0.000000172884$133,701 
$2,358,538 
0.00%
0.00%
 3,875,724,556 
504
2019-02-01
$0.00 $0.00 $0.00 $0.00 15.6099%
12.0502%
 0.000000183725$186,176 
$2,490,539 
0.00%
0.00%
 3,875,724,556 
494
2019-01-31
$0.00 $0.00 $0.00 $0.00 23.1027%
12.9625%
 0.000000192459$165,960 
$2,579,766 
0.00%
0.00%
 3,875,724,556 
536
2019-01-30
$0.00 $0.00 $0.00 $0.00 -2.2131%
-11.2882%
 0.000000150761$161,774 
$2,033,782 
0.00%
0.00%
 3,875,724,556 
536
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.29267%
-11.8286%
 0.000000152882$152,080 
$2,046,811 
0.00%
0.00%
 3,875,724,556 
536
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.9775%
-10.6495%
 0.000000152658$204,419 
$2,045,988 
0.00%
0.00%
 3,875,724,556 
536
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.29216%
-2.70185%
 0.00000015724$216,219 
$2,189,575 
0.00%
0.00%
 3,875,724,556 
530
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.74636%
-7.92165%
 0.000000162951$215,043 
$2,276,049 
0.00%
0.00%
 3,875,724,556 
527
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.63932%
-3.51309%
 0.000000158718$197,841 
$2,213,604 
0.00%
0.00%
 3,875,724,556 
533
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.572978%
-1.82722%
 0.000000162352$204,494 
$2,266,927 
0.00%
0.00%
 3,875,724,556 
524
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.48529%
-5.82664%
 0.000000162582$196,384 
$2,252,471 
0.00%
0.00%
 3,875,724,556 
523
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.98872%
-7.28042%
 0.000000164789$180,014 
$2,303,144 
0.00%
0.00%
 3,875,724,556 
529
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.45192%
-12.9648%
 0.000000160507$224,837 
$2,223,176 
0.00%
0.00%
 3,875,724,556