CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
106 XYO Network (XYO)$0.006.98%
0.79%
 0.00000144$132,514 
$27,376,240 
0.00%
0.03%
 5,548,155,527 
14,198,847,000 
$1.57
$4.02
XYO XYO Network =
USD

XYO/AUD - A$ 0.01
XYO/BGN - 0.01 лв.
XYO/BRL - R$ 0.02
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.00
XYO/CNY - CN¥ 0.03
XYO/CZK - 0.11
XYO/DKK - kr. 0.03
XYO/EUR - 0.00
XYO/GBP - £ 0.00
XYO/HKD - HK$ 0.04
XYO/HRK - kn 0.03
XYO/HUF - Ft 1.41
XYO/IDR - Rp 72
XYO/ILS - 0.02
XYO/INR - 0.36
XYO/JPY - ¥ 0.56
XYO/KRW - 5.57
XYO/MXN - Mex$ 0.10
XYO/MYR - RM 0.02
XYO/NOK - kr 0.04
XYO/NZD - NZ$ 0.01
XYO/PHP - 0.26
XYO/PLN - 0.02
XYO/RON - lei 0.02
XYO/RUB - 0.33
XYO/SEK - kr 0.04
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.16
XYO/TRY - 0.03
XYO/USD - $ 0.00
XYO/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
106
2018-12-12
$0.00 $0.00 $0.00 $0.00 6.98%
0.79%
 0.00000144$132,514 
$27,376,240 
0.00%
0.03%
 5,548,155,527 
107
2018-12-11
$0.00 $0.01 $0.00 $0.00 6.74%
-0.63%
 0.00000143$135,172 
$27,109,505 
0.00%
0.03%
 5,548,155,527 
115
2018-12-10
$0.00 $0.01 $0.00 $0.00 -8.21%
29.27%
 0.0000013$69,904 
$25,271,813 
0.00%
0.02%
 5,543,157,527 
114
2018-12-09
$0.00 $0.01 $0.00 $0.00 2.54%
39.65%
 0.00000135$44,349 
$27,009,580 
0.00%
0.02%
 5,543,157,527 
111
2018-12-08
$0.01 $0.01 $0.00 $0.00 -16.69%
33.01%
 0.00000138$117,941 
$26,733,455 
0.00%
0.02%
 5,543,157,527 
96
2018-12-07
$0.00 $0.01 $0.00 $0.01 30.88%
150.86%
 0.00000167$203,989 
$31,594,869 
0.00%
0.03%
 5,543,157,527 
121
2018-12-06
$0.00 $0.01 $0.00 $0.00 -14.22%
87.73%
 0.0000012$150,767 
$23,232,793 
0.00%
0.02%
 5,543,157,527 
120
2018-12-05
$0.00 $0.01 $0.00 $0.00 -1.27%
123%
 0.00000127$155,180 
$26,401,635 
0.00%
0.02%
 5,543,157,527 
123
2018-12-04
$0.00 $0.01 $0.00 $0.00 38.76%
151.41%
 0.00000123$136,358 
$26,865,878 
0.00%
0.02%
 5,543,155,027 
151
2018-12-03
$0.00 $0.00 $0.00 $0.00 -6.45%
87.65%
 0.00000089$58,680 
$19,125,072 
0.00%
0.02%
 5,543,155,027 
144
2018-12-02
$0.00 $0.00 $0.00 $0.00 8.44%
99.86%
 0.00000094$70,914 
$21,457,350 
0.00%
0.02%
 5,539,553,175 
162
2018-12-01
$0.00 $0.00 $0.00 $0.00 47.68%
77.23%
 0.00000079$62,465 
$18,464,928 
0.00%
0.01%
 5,539,553,175 
204
2018-11-30
$0.00 $0.00 $0.00 $0.00 1.75%
9.07%
 0.00000057$20,486 
$12,565,577 
0.00%
0.01%
 5,507,161,905 
210
2018-11-29
$0.00 $0.00 $0.00 $0.00 5.99%
8.12%
 0.00000053$31,557 
$12,301,324 
0.00%
0.01%
 5,472,923,886 
226
2018-11-28
$0.00 $0.00 $0.00 $0.00 9.33%
8.62%
 0.00000049$22,797 
$11,463,318 
0.00%
0.01%
 5,445,528,911 
218
2018-11-27
$0.00 $0.00 $0.00 $0.00 3.24%
-0.69%
 0.0000005$27,759 
$10,350,763 
0.00%
0.01%
 5,422,675,360 
217
2018-11-26
$0.00 $0.00 $0.00 $0.00 -5.24%
-17.26%
 0.0000005$20,412 
$10,025,839 
0.00%
0.01%
 5,390,048,961 
224
2018-11-25
$0.00 $0.00 $0.00 $0.00 2.72%
-29.87%
 0.00000048$11,543 
$10,372,334 
0.00%
0.01%
 5,379,818,664 
227
2018-11-24
$0.00 $0.00 $0.00 $0.00 -9.32%
-30.26%
 0.00000049$10,962 
$10,285,211 
0.00%
0.01%
 5,349,205,833 
227
2018-11-23
$0.00 $0.00 $0.00 $0.00 -1.74%
-25.48%
 0.00000049$12,081 
$11,285,927 
0.00%
0.01%
 5,343,954,225 
229
2018-11-22
$0.00 $0.00 $0.00 $0.00 9.41%
-29.83%
 0.00000048$19,447 
$11,282,803 
0.00%
0.01%
 5,341,103,967 
256
2018-11-21
$0.00 $0.00 $0.00 $0.00 6.26%
-37.01%
 0.00000042$16,896 
$10,337,492 
0.00%
0.01%
 5,306,534,341 
257
2018-11-20
$0.00 $0.00 $0.00 $0.00 -19.51%
-48.85%
 0.0000004$29,008 
$9,433,748 
0.00%
0.01%
 5,304,973,794 
250
2018-11-19
$0.00 $0.00 $0.00 $0.00 -22.21%
-39.62%
 0.00000044$19,692 
$11,460,740 
0.00%
0.01%
 5,300,417,894 
253
2018-11-18
$0.00 $0.00 $0.00 $0.00 0.34%
-19.45%
 0.0000005$6,852 
$13,385,203 
0.00%
0.01%
 4,807,893,826 
248
2018-11-17
$0.00 $0.00 $0.00 $0.00 -1.22%
-18.54%
 0.0000005$19,049 
$13,317,007 
0.00%
0.01%
 4,806,293,535 
254
2018-11-16
$0.00 $0.00 $0.00 $0.00 -7.87%
-17.76%
 0.0000005$43,047 
$13,335,717 
0.00%
0.01%
 4,804,428,559 
242
2018-11-15
$0.00 $0.00 $0.00 $0.00 -6.09%
10.41%
 0.00000053$30,234 
$14,433,992 
0.00%
0.01%
 4,792,066,498 
233
2018-11-14
$0.00 $0.00 $0.00 $0.00 -5.66%
17.39%
 0.00000057$37,799 
$15,412,601 
0.00%
0.01%
 4,784,655,462 
249
2018-11-13
$0.00 $0.00 $0.00 $0.00 -7.44%
27.84%
 0.00000054$71,411 
$16,309,854 
0.00%
0.01%
 4,773,034,782