CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2019-01-22
$0.00 $0.00 $0.00 $0.00 -4.53204%
-8.60595%
 0.000000705886$30,607 
$14,048,572 
0.00%
0.01%
 5,578,400,038 
177
2019-01-21
$0.00 $0.00 $0.00 $0.00 -5.02097%
-10.004%
 0.000000703085$32,788 
$14,016,682 
0.00%
0.01%
 5,578,400,038 
172
2019-01-20
$0.00 $0.00 $0.00 $0.00 -6.15224%
-1.56557%
 0.000000732788$32,412 
$14,757,534 
0.00%
0.01%
 5,578,400,038 
166
2019-01-19
$0.00 $0.00 $0.00 $0.00 10.9459%
0.292561%
 0.000000768843$49,328 
$16,023,586 
0.00%
0.01%
 5,578,400,038 
175
2019-01-18
$0.00 $0.00 $0.00 $0.00 0.369825%
-10.6562%
 0.000000716168$13,306 
$14,607,563 
0.00%
0.01%
 5,578,403,038 
179
2019-01-17
$0.00 $0.00 $0.00 $0.00 -2.02633%
-11.5911%
 0.00000070754$25,536 
$14,483,450 
0.00%
0.01%
 5,578,403,038 
171
2019-01-16
$0.00 $0.00 $0.00 $0.00 2.73112%
-24.4782%
 0.000000718676$29,686 
$14,616,303 
0.00%
0.01%
 5,578,403,038 
168
2019-01-15
$0.00 $0.00 $0.00 $0.00 -7.40513%
-26.1398%
 0.000000710253$58,443 
$14,358,660 
0.00%
0.01%
 5,575,403,038 
163
2019-01-14
$0.00 $0.00 $0.00 $0.00 4.13402%
-20.6105%
 0.000000753994$26,304 
$15,558,539 
0.00%
0.01%
 5,573,653,038 
159
2019-01-13
$0.00 $0.00 $0.00 $0.00 -5.82075%
-29.601%
 0.000000755892$13,030 
$14,979,690 
0.00%
0.01%
 5,570,724,953 
157
2019-01-12
$0.00 $0.00 $0.00 $0.00 -3.35327%
-23.0856%
 0.000000777675$18,302 
$15,883,434 
0.00%
0.01%
 5,570,724,953 
154
2019-01-11
$0.00 $0.00 $0.00 $0.00 0.813167%
-23.1006%
 0.000000795554$15,327 
$16,357,958 
0.00%
0.01%
 5,570,724,953 
158
2019-01-10
$0.00 $0.00 $0.00 $0.00 -15.3463%
-19.5425%
 0.000000792184$35,080 
$16,236,576 
0.00%
0.01%
 5,570,724,953 
153
2019-01-09
$0.00 $0.00 $0.00 $0.00 -0.272691%
-7.71099%
 0.000000850444$63,203 
$19,109,413 
0.00%
0.01%
 5,570,724,953 
152
2019-01-08
$0.00 $0.00 $0.00 $0.00 -3.36742%
0.904819%
 0.000000842757$31,982 
$18,950,121 
0.00%
0.01%
 5,570,425,820 
149
2019-01-07
$0.00 $0.00 $0.00 $0.00 -7.48246%
7.64225%
 0.000000875813$68,826 
$19,672,477 
0.00%
0.01%
 5,570,430,316 
141
2019-01-06
$0.00 $0.00 $0.00 $0.00 -0.188043%
1.97594%
 0.000000922814$48,385 
$20,871,185 
0.00%
0.02%
 5,570,430,316 
138
2019-01-05
$0.00 $0.00 $0.00 $0.00 -3.5573%
-3.62759%
 0.000000968537$42,945 
$20,758,693 
0.00%
0.02%
 5,570,430,316 
133
2018-12-27
$0.00 $0.00 $0.00 $0.00 -6.71%
-23.13%
 0.00000101$20,094,131 
$21,261,581 
0.13%
0.02%
 5,565,078,464 
129
2018-12-26
$0.00 $0.00 $0.00 $0.00 -1.83%
-18.68%
 0.00000107$14,116,989 
$22,952,639 
0.08%
0.02%
 5,565,078,464 
131
2018-12-25
$0.00 $0.00 $0.00 $0.00 1.8%
-23.15%
 0.0000011$5,809,319 
$23,326,723 
0.03%
0.02%
 5,565,078,464 
131
2018-12-24
$0.00 $0.00 $0.00 $0.00 -8.64%
-14.18%
 0.00000104$5,146,794 
$23,611,844 
0.02%
0.02%
 5,565,078,464 
127
2018-12-23
$0.00 $0.00 $0.00 $0.00 4.05%
-0.73%
 0.00000115$9,033,939 
$25,533,117 
0.04%
0.02%
 5,565,078,564 
126
2018-12-22
$0.00 $0.00 $0.00 $0.00 5.45%
-2.5%
 0.00000109$5,501,280 
$24,477,087 
0.03%
0.02%
 5,565,078,564 
127
2018-12-21
$0.01 $0.01 $0.00 $0.00 -17.22%
3.15%
 0.00000106$2,147,845 
$23,073,904 
0.01%
0.02%
 5,565,078,564 
119
2018-12-20
$0.00 $0.01 $0.00 $0.01 3.23%
34.71%
 0.00000121$1,759,958 
$27,853,841 
0.01%
0.02%
 5,565,078,564 
114
2018-12-19
$0.01 $0.01 $0.00 $0.00 -9.71%
13.29%
 0.00000131$221,023 
$27,284,838 
0.00%
0.02%
 5,565,078,564 
105
2018-12-18
$0.00 $0.01 $0.00 $0.01 13.24%
15.67%
 0.00000149$97,631 
$30,560,068 
0.00%
0.03%
 5,565,089,287 
109
2018-12-17
$0.00 $0.01 $0.00 $0.00 4.76%
5.66%
 0.00000136$95,054 
$26,935,024 
0.00%
0.02%
 5,565,089,287 
103
2018-12-16
$0.00 $0.00 $0.00 $0.00 2.88%
-3.15%
 0.00000145$69,869 
$26,225,292 
0.00%
0.03%
 5,564,558,595