CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
298 XYO Network (XYO)$0.000.53%
2.52%
 0.00000043$15,202 
$12,931,950 
0.00%
0.01%
 4,694,622,640 
14,198,847,000 
$0.75
$2.26
XYO XYO Network =
USD

XYO/AUD - A$ 0.00
XYO/BGN - 0.00 лв.
XYO/BRL - R$ 0.01
XYO/CAD - C$ 0.00
XYO/CHF - Fr. 0.00
XYO/CNY - CN¥ 0.02
XYO/CZK - 0.06
XYO/DKK - kr. 0.02
XYO/EUR - 0.00
XYO/GBP - £ 0.00
XYO/HKD - HK$ 0.02
XYO/HRK - kn 0.02
XYO/HUF - Ft 0.78
XYO/IDR - Rp 42
XYO/ILS - 0.01
XYO/INR - 0.20
XYO/JPY - ¥ 0.31
XYO/KRW - 3.12
XYO/MXN - Mex$ 0.05
XYO/MYR - RM 0.01
XYO/NOK - kr 0.02
XYO/NZD - NZ$ 0.00
XYO/PHP - 0.15
XYO/PLN - 0.01
XYO/RON - lei 0.01
XYO/RUB - 0.18
XYO/SEK - kr 0.02
XYO/SGD - S$ 0.00
XYO/THB - ฿ 0.09
XYO/TRY - 0.02
XYO/USD - $ 0.00
XYO/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
298
2018-10-22
$0.00 $0.00 $0.00 $0.00 0.53%
2.52%
 0.00000043$15,202 
$12,931,950 
0.00%
0.01%
 4,694,622,640 
303
2018-10-21
$0.00 $0.00 $0.00 $0.00 -0.52%
6.27%
 0.00000042$8,350 
$12,850,409 
0.00%
0.01%
 4,693,810,340 
298
2018-10-20
$0.00 $0.00 $0.00 $0.00 0.23%
5.57%
 0.00000043$2,920 
$12,935,596 
0.00%
0.01%
 4,692,264,309 
292
2018-10-19
$0.00 $0.00 $0.00 $0.00 -0.46%
7.56%
 0.00000043$7,027 
$12,945,029 
0.00%
0.01%
 4,691,017,871 
291
2018-10-18
$0.00 $0.00 $0.00 $0.00 -2.37%
11.69%
 0.00000043$4,191 
$13,016,793 
0.00%
0.01%
 4,690,040,346 
287
2018-10-17
$0.00 $0.00 $0.00 $0.00 -1.16%
-0.67%
 0.00000044$15,057 
$13,393,091 
0.00%
0.01%
 4,688,779,899 
284
2018-10-16
$0.00 $0.00 $0.00 $0.00 5.16%
-4.62%
 0.00000044$14,707 
$13,498,171 
0.00%
0.01%
 4,687,836,707 
290
2018-10-15
$0.00 $0.00 $0.00 $0.00 7.67%
-9.42%
 0.00000042$3,445 
$12,924,677 
0.00%
0.01%
 4,685,992,206 
293
2018-10-14
$0.00 $0.00 $0.00 $0.00 -4.13%
-13.21%
 0.0000004$5,065 
$11,795,811 
0.00%
0.01%
 4,685,420,208 
285
2018-10-13
$0.00 $0.00 $0.00 $0.00 2.5%
-8.71%
 0.00000042$13,448 
$12,332,595 
0.00%
0.01%
 4,684,849,883 
288
2018-10-12
$0.00 $0.00 $0.00 $0.00 2.8%
-9.65%
 0.00000041$14,997 
$11,936,693 
0.00%
0.01%
 4,681,688,568 
288
2018-10-11
$0.00 $0.00 $0.00 $0.00 -15.65%
-1.26%
 0.0000004$17,131 
$11,785,816 
0.00%
0.01%
 4,677,068,052 
278
2018-10-10
$0.00 $0.00 $0.00 $0.00 -0.87%
19.57%
 0.00000046$6,313 
$14,035,971 
0.00%
0.01%
 4,675,770,269 
273
2018-10-09
$0.00 $0.00 $0.00 $0.00 -0.76%
21.91%
 0.00000046$12,329 
$14,207,995 
0.00%
0.01%
 4,673,510,566 
277
2018-10-08
$0.00 $0.00 $0.00 $0.00 5.83%
20.19%
 0.00000046$14,093 
$14,325,287 
0.00%
0.01%
 4,670,620,459 
280
2018-10-07
$0.00 $0.00 $0.00 $0.00 2.31%
12%
 0.00000044$9,824 
$13,553,587 
0.00%
0.01%
 4,670,400,679 
285
2018-10-06
$0.00 $0.00 $0.00 $0.00 0.12%
7.28%
 0.00000043$19,353 
$13,255,105 
0.00%
0.01%
 4,668,488,593 
290
2018-10-05
$0.00 $0.00 $0.00 $0.00 6.08%
3.67%
 0.00000042$8,626 
$12,827,252 
0.00%
0.01%
 4,667,928,874 
301
2018-10-04
$0.00 $0.00 $0.00 $0.00 2.85%
-0.16%
 0.00000039$15,420 
$12,096,223 
0.00%
0.01%
 4,667,705,531 
305
2018-10-03
$0.00 $0.00 $0.00 $0.00 -0.81%
0.58%
 0.00000038$6,404 
$11,613,088 
0.00%
0.01%
 4,666,254,696 
310
2018-10-02
$0.00 $0.00 $0.00 $0.00 -2.82%
4.13%
 0.00000038$8,392 
$11,513,677 
0.00%
0.01%
 4,654,660,990 
299
2018-10-01
$0.00 $0.00 $0.00 $0.00 -0.36%
1.62%
 0.00000039$7,816 
$12,094,429 
0.00%
0.01%
 4,653,954,642 
308
2018-09-30
$0.00 $0.00 $0.00 $0.00 -5.15%
-12.05%
 0.00000038$6,948 
$11,645,453 
0.00%
0.01%
 4,652,376,918 
293
2018-09-29
$0.00 $0.00 $0.00 $0.00 -1.16%
-9.46%
 0.0000004$11,080 
$12,282,244 
0.00%
0.01%
 4,651,842,940 
288
2018-09-28
$0.00 $0.00 $0.00 $0.00 3.42%
-12.41%
 0.00000041$6,222 
$12,522,958 
0.00%
0.01%
 4,651,185,459 
299
2018-09-27
$0.00 $0.00 $0.00 $0.00 4.17%
-2.79%
 0.00000038$11,409 
$11,941,052 
0.00%
0.01%
 4,650,297,319 
296
2018-09-26
$0.00 $0.00 $0.00 $0.00 -3.05%
-1.02%
 0.00000038$9,135 
$11,430,503 
0.00%
0.01%
 4,645,198,541 
292
2018-09-25
$0.00 $0.00 $0.00 $0.00 1.42%
-4.75%
 0.00000039$12,596 
$11,772,429 
0.00%
0.01%
 4,642,609,593 
303
2018-09-24
$0.00 $0.00 $0.00 $0.00 -17.91%
-0.18%
 0.00000037$16,535 
$11,295,601 
0.00%
0.01%
 4,639,954,618 
273
2018-09-23
$0.00 $0.00 $0.00 $0.00 5.72%
-2.88%
 0.00000045$23,606 
$13,900,693 
0.00%
0.01%
 4,639,264,656