CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
637 YEE (YEE)$0.005.2841%
3.49886%
 0.00000029367$152,351 
$1,590,551 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.09
$0.66
YEE YEE =
USD

YEE/AUD - A$ 0.00
YEE/BGN - 0.00 лв.
YEE/BRL - R$ 0.00
YEE/CAD - C$ 0.00
YEE/CHF - Fr. 0.00
YEE/CNY - CN¥ 0.01
YEE/CZK - 0.03
YEE/DKK - kr. 0.01
YEE/EUR - 0.00
YEE/GBP - £ 0.00
YEE/HKD - HK$ 0.01
YEE/HRK - kn 0.01
YEE/HUF - Ft 0.33
YEE/IDR - Rp 17
YEE/ILS - 0.00
YEE/INR - 0.08
YEE/JPY - ¥ 0.13
YEE/KRW - 1.31
YEE/MXN - Mex$ 0.02
YEE/MYR - RM 0.00
YEE/NOK - kr 0.01
YEE/NZD - NZ$ 0.00
YEE/PHP - 0.06
YEE/PLN - 0.00
YEE/RON - lei 0.00
YEE/RUB - 0.08
YEE/SEK - kr 0.01
YEE/SGD - S$ 0.00
YEE/THB - ฿ 0.04
YEE/TRY - 0.01
YEE/USD - $ 0.00
YEE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
637
2019-02-19
$0.00 $0.00 $0.00 $0.00 5.2841%
3.49886%
 0.00000029367$152,351 
$1,590,551 
0.00%
0.00%
 1,365,218,125 
642
2019-02-18
$0.00 $0.00 $0.00 $0.00 1.41746%
0.698524%
 0.000000290071$191,547 
$1,547,986 
0.00%
0.00%
 1,365,218,125 
626
2019-02-17
$0.00 $0.00 $0.00 $0.00 0.854449%
-3.91641%
 0.000000303125$150,978 
$1,520,049 
0.00%
0.00%
 1,365,218,125 
627
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.244152%
-2.93141%
 0.000000303417$272,608 
$1,503,568 
0.00%
0.00%
 1,365,218,125 
623
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.20567%
-3.50438%
 0.00000030348$202,864 
$1,498,526 
0.00%
0.00%
 1,365,218,125 
636
2019-02-14
$0.00 $0.00 $0.00 $0.00 -2.95731%
2.65354%
 0.00000029494$227,111 
$1,456,150 
0.00%
0.00%
 1,365,218,125 
635
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.03646%
1.35029%
 0.000000301759$130,482 
$1,496,292 
0.00%
0.00%
 1,365,218,125 
624
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.179686%
10.1424%
 0.00000031099$428,778 
$1,551,191 
0.00%
0.00%
 1,365,218,125 
622
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.770284%
9.15159%
 0.000000319663$360,104 
$1,591,204 
0.00%
0.00%
 1,365,218,125 
600
2019-02-10
$0.00 $0.00 $0.00 $0.00 5.66575%
12.5458%
 0.000000321751$300,743 
$1,622,639 
0.00%
0.00%
 1,365,218,125 
622
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.685425%
3.99589%
 0.000000306265$231,415 
$1,534,699 
0.00%
0.00%
 1,365,218,125 
623
2019-02-08
$0.00 $0.00 $0.00 $0.00 8.31192%
3.02736%
 0.000000309864$268,893 
$1,539,851 
0.00%
0.00%
 1,365,218,125 
619
2019-02-07
$0.00 $0.00 $0.00 $0.00 -5.2506%
-0.956799%
 0.000000302559$19,829 
$1,404,009 
0.00%
0.00%
 1,365,218,125 
608
2019-02-06
$0.00 $0.00 $0.00 $0.00 4.96517%
0.891258%
 0.000000317655$1,107,245 
$1,480,346 
0.01%
0.00%
 1,365,218,125 
626
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.41832%
-1.37949%
 0.00000029847$327,821 
$1,410,808 
0.00%
0.00%
 1,365,218,125 
596
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.790474%
-0.644408%
 0.000000312567$310,621 
$1,475,262 
0.00%
0.00%
 1,365,218,125 
606
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.296643%
-7.00616%
 0.000000309754$195,698 
$1,463,955 
0.00%
0.00%
 1,365,218,125 
607
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.804993%
-8.60531%
 0.000000308638$160,874 
$1,483,157 
0.00%
0.00%
 1,365,218,125 
612
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.59457%
-9.13157%
 0.000000310719$111,351 
$1,483,687 
0.00%
0.00%
 1,365,218,125 
602
2019-01-31
$0.00 $0.00 $0.00 $0.00 1.18167%
-8.49567%
 0.000000313126$465,731 
$1,478,460 
0.00%
0.00%
 1,365,218,125 
603
2019-01-30
$0.00 $0.00 $0.00 $0.00 4.88502%
-11.5458%
 0.000000313099$217,680 
$1,487,803 
0.00%
0.00%
 1,365,218,125 
609
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.72687%
-13.6096%
 0.000000300916$213,485 
$1,419,110 
0.00%
0.00%
 1,365,218,125 
600
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.6973%
-11.1948%
 0.000000315912$374,606 
$1,491,415 
0.00%
0.00%
 1,365,218,125 
615
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.06155%
-4.99125%
 0.000000315177$96,412 
$1,545,965 
0.00%
0.00%
 1,365,218,125 
596
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.147608%
-7.01283%
 0.000000331208$464,854 
$1,629,571 
0.00%
0.00%
 1,365,218,125 
596
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.6783%
1.62801%
 0.000000332097$405,586 
$1,631,506 
0.00%
0.00%
 1,365,218,125 
607
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.45538%
-1.03806%
 0.000000325558$298,732 
$1,601,241 
0.00%
0.00%
 1,365,218,125 
591
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.09872%
-1.10187%
 0.000000341326$372,029 
$1,665,736 
0.00%
0.00%
 1,365,218,125 
603
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.93411%
-0.561641%
 0.000000331663$383,223 
$1,632,821 
0.00%
0.00%
 1,365,218,125 
594
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.70027%
-5.25553%
 0.000000334357$429,302 
$1,631,324 
0.00%
0.00%
 1,365,218,125