CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
428 YOYOW (YOYOW)$0.026.28262%
16.0339%
 0.00000267087$889,180 
$6,334,186 
0.00%
0.00%
 299,999,898 
300,000,000 
$0.36
$0.36
YOYOW YOYOW =
USD

YOYOW/AUD - A$ 0.03
YOYOW/BGN - 0.04 лв.
YOYOW/BRL - R$ 0.09
YOYOW/CAD - C$ 0.03
YOYOW/CHF - Fr. 0.02
YOYOW/CNY - CN¥ 0.15
YOYOW/CZK - 0.49
YOYOW/DKK - kr. 0.14
YOYOW/EUR - 0.02
YOYOW/GBP - £ 0.02
YOYOW/HKD - HK$ 0.17
YOYOW/HRK - kn 0.14
YOYOW/HUF - Ft 6.18
YOYOW/IDR - Rp 306
YOYOW/ILS - 0.08
YOYOW/INR - 1.47
YOYOW/JPY - ¥ 2.33
YOYOW/KRW - 25.21
YOYOW/MXN - Mex$ 0.40
YOYOW/MYR - RM 0.09
YOYOW/NOK - kr 0.19
YOYOW/NZD - NZ$ 0.03
YOYOW/PHP - 1.11
YOYOW/PLN - 0.08
YOYOW/RON - lei 0.09
YOYOW/RUB - 1.36
YOYOW/SEK - kr 0.20
YOYOW/SGD - S$ 0.03
YOYOW/THB - ฿ 0.67
YOYOW/TRY - 0.13
YOYOW/USD - $ 0.02
YOYOW/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
428
2019-05-21
$0.02 $0.02 $0.02 $0.02 6.28262%
16.0339%
 0.00000267087$889,180 
$6,334,186 
0.00%
0.00%
 299,999,898 
430
2019-05-20
$0.02 $0.02 $0.02 $0.02 1.6961%
16.1401%
 0.00000262575$787,853 
$6,284,703 
0.00%
0.00%
 299,999,898 
434
2019-05-19
$0.02 $0.02 $0.02 $0.02 3.34853%
17.3101%
 0.00000258803$484,837 
$6,355,713 
0.00%
0.00%
 299,999,898 
429
2019-05-18
$0.02 $0.02 $0.02 $0.02 0.617665%
11.0352%
 0.00000279948$301,465 
$6,106,681 
0.00%
0.00%
 299,999,898 
422
2019-05-17
$0.02 $0.02 $0.02 $0.02 -6.39372%
20.7995%
 0.00000278328$468,811 
$6,132,040 
0.00%
0.00%
 299,999,898 
422
2019-05-16
$0.02 $0.02 $0.02 $0.02 -0.781592%
35.1029%
 0.00000275814$859,007 
$6,524,305 
0.00%
0.00%
 299,999,898 
424
2019-05-15
$0.02 $0.02 $0.02 $0.02 18.786%
21.2819%
 0.00000268594$668,201 
$6,611,580 
0.00%
0.00%
 299,999,898 
451
2019-05-14
$0.02 $0.02 $0.02 $0.02 3.64203%
1.20563%
 0.00000232465$388,236 
$5,512,649 
0.00%
0.00%
 299,999,898 
458
2019-05-13
$0.02 $0.02 $0.02 $0.02 -1.94393%
-9.64662%
 0.00000219757$753,770 
$5,252,507 
0.00%
0.00%
 299,999,898 
451
2019-05-12
$0.02 $0.02 $0.02 $0.02 -3.58069%
-4.38825%
 0.00000254887$397,398 
$5,345,357 
0.00%
0.00%
 299,999,898 
455
2019-05-11
$0.02 $0.02 $0.02 $0.02 8.29256%
-0.18814%
 0.00000253869$543,255 
$5,487,204 
0.00%
0.00%
 299,999,898 
454
2019-05-10
$0.02 $0.02 $0.01 $0.02 3.43194%
-11.7943%
 0.0000026307$616,923 
$5,034,257 
0.00%
0.00%
 299,999,898 
465
2019-05-09
$0.02 $0.02 $0.02 $0.02 -11.2261%
-17.4932%
 0.00000262148$381,473 
$4,852,872 
0.00%
0.00%
 299,999,898 
441
2019-05-08
$0.02 $0.02 $0.02 $0.02 -0.259449%
-3.67187%
 0.00000302636$581,896 
$5,431,524 
0.00%
0.00%
 299,999,898 
434
2019-05-07
$0.02 $0.02 $0.02 $0.02 -6.91988%
-2.17495%
 0.00000312159$339,695 
$5,459,196 
0.00%
0.00%
 299,999,898 
429
2019-05-06
$0.02 $0.02 $0.02 $0.02 3.84146%
9.81276%
 0.00000337697$497,574 
$5,822,044 
0.00%
0.00%
 299,999,898 
430
2019-05-05
$0.02 $0.02 $0.02 $0.02 3.2601%
-1.06466%
 0.00000324493$288,415 
$5,642,003 
0.00%
0.00%
 299,999,898 
434
2019-05-04
$0.02 $0.02 $0.02 $0.02 -5.16458%
-6.43435%
 0.00000310443$453,631 
$5,430,733 
0.00%
0.00%
 299,999,898 
430
2019-05-03
$0.02 $0.02 $0.02 $0.02 -1.44708%
3.76359%
 0.00000331602$551,638 
$5,740,379 
0.00%
0.00%
 299,999,898 
424
2019-05-02
$0.02 $0.02 $0.02 $0.02 3.25313%
-3.60203%
 0.00000352755$802,284 
$5,826,049 
0.00%
0.00%
 299,999,898 
428
2019-05-01
$0.02 $0.02 $0.02 $0.02 0.252456%
-10.4894%
 0.00000347081$222,437 
$5,625,520 
0.00%
0.00%
 299,999,898 
437
2019-04-30
$0.02 $0.02 $0.02 $0.02 6.43646%
-17.5457%
 0.00000348703$288,561 
$5,597,447 
0.00%
0.00%
 299,999,898 
437
2019-04-29
$0.02 $0.02 $0.02 $0.02 -8.22748%
-26.5082%
 0.0000033322$351,710 
$5,245,572 
0.00%
0.00%
 299,999,898 
420
2019-04-28
$0.02 $0.02 $0.02 $0.02 -1.11909%
-19.3139%
 0.00000361135$250,085 
$5,725,948 
0.00%
0.00%
 299,999,898 
422
2019-04-27
$0.02 $0.02 $0.02 $0.02 3.61169%
-22.3228%
 0.00000365823$412,862 
$5,781,784 
0.00%
0.00%
 299,999,898 
429
2019-04-26
$0.02 $0.02 $0.02 $0.02 -4.48792%
-25.7064%
 0.00000353357$671,700 
$5,596,477 
0.00%
0.00%
 299,999,898 
406
2019-04-25
$0.02 $0.02 $0.02 $0.02 -4.50471%
-16.1731%
 0.00000385506$602,166 
$6,026,051 
0.00%
0.00%
 299,999,898 
409
2019-04-24
$0.02 $0.02 $0.02 $0.02 -8.21855%
-12.0621%
 0.00000385445$724,784 
$6,319,222 
0.00%
0.00%
 299,999,898 
406
2019-04-23
$0.02 $0.02 $0.02 $0.02 -3.47433%
-7.15649%
 0.00000412301$635,608 
$6,892,467 
0.00%
0.00%
 299,999,898 
400
2019-04-22
$0.02 $0.02 $0.02 $0.02 0.517006%
-15.2785%
 0.00000442525$540,618 
$7,195,570 
0.00%
0.00%
 299,999,898