CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
409 YOYOW (YOYOW)$0.02-7.42113%
-26.6219%
 0.00000200369$334,451 
$6,403,161 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.36
$0.36
YOYOW YOYOW =
USD

YOYOW/AUD - A$ 0.03
YOYOW/BGN - 0.04 лв.
YOYOW/BRL - R$ 0.08
YOYOW/CAD - C$ 0.03
YOYOW/CHF - Fr. 0.02
YOYOW/CNY - CN¥ 0.15
YOYOW/CZK - 0.49
YOYOW/DKK - kr. 0.14
YOYOW/EUR - 0.02
YOYOW/GBP - £ 0.02
YOYOW/HKD - HK$ 0.17
YOYOW/HRK - kn 0.14
YOYOW/HUF - Ft 6.16
YOYOW/IDR - Rp 298
YOYOW/ILS - 0.08
YOYOW/INR - 1.46
YOYOW/JPY - ¥ 2.30
YOYOW/KRW - 25.20
YOYOW/MXN - Mex$ 0.40
YOYOW/MYR - RM 0.09
YOYOW/NOK - kr 0.18
YOYOW/NZD - NZ$ 0.03
YOYOW/PHP - 1.09
YOYOW/PLN - 0.08
YOYOW/RON - lei 0.09
YOYOW/RUB - 1.34
YOYOW/SEK - kr 0.20
YOYOW/SGD - S$ 0.03
YOYOW/THB - ฿ 0.66
YOYOW/TRY - 0.12
YOYOW/USD - $ 0.02
YOYOW/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
409
2019-07-15
$0.02 $0.02 $0.02 $0.02 -7.42113%
-26.6219%
 0.00000200369$334,451 
$6,403,161 
0.00%
0.00%
 299,997,894 
396
2019-07-14
$0.03 $0.03 $0.02 $0.02 -10.8057%
-28.1074%
 0.00000217185$258,993 
$6,881,304 
0.00%
0.00%
 299,997,894 
384
2019-07-13
$0.03 $0.03 $0.03 $0.03 -2.17557%
-19.8034%
 0.00000225328$271,805 
$7,646,547 
0.00%
0.00%
 299,997,894 
389
2019-07-12
$0.03 $0.03 $0.02 $0.03 1.8386%
-21.3418%
 0.00000218998$304,318 
$7,766,114 
0.00%
0.00%
 299,997,894 
385
2019-07-11
$0.03 $0.03 $0.02 $0.03 -3.91985%
-23.266%
 0.00000223393$524,151 
$7,608,012 
0.00%
0.00%
 299,997,894 
394
2019-07-10
$0.03 $0.03 $0.03 $0.03 -8.20671%
-16.3694%
 0.00000219542$602,609 
$7,890,821 
0.00%
0.00%
 299,997,894 
395
2019-07-09
$0.03 $0.03 $0.03 $0.03 -1.69473%
-1.3449%
 0.00000229376$530,206 
$8,642,068 
0.00%
0.00%
 299,997,894 
385
2019-07-08
$0.03 $0.03 $0.03 $0.03 -7.68197%
-0.909413%
 0.00000239537$1,188,587 
$8,835,395 
0.00%
0.00%
 299,997,894 
364
2019-07-07
$0.03 $0.03 $0.03 $0.03 0.737528%
4.33493%
 0.00000277548$339,656 
$9,512,848 
0.00%
0.00%
 299,997,894 
359
2019-07-06
$0.03 $0.03 $0.03 $0.03 -2.93642%
-0.83301%
 0.00000281357$591,606 
$9,462,719 
0.00%
0.00%
 299,997,894 
353
2019-07-05
$0.03 $0.03 $0.03 $0.03 -1.68698%
5.93915%
 0.00000293619$445,583 
$9,681,965 
0.00%
0.00%
 299,997,894 
353
2019-07-04
$0.03 $0.04 $0.03 $0.03 7.07893%
11.4563%
 0.00000282962$2,585,122 
$9,876,483 
0.00%
0.00%
 299,997,894 
382
2019-07-03
$0.03 $0.03 $0.03 $0.03 1.88589%
-5.62514%
 0.00000250002$828,696 
$8,946,530 
0.00%
0.00%
 299,997,894 
373
2019-07-02
$0.03 $0.03 $0.03 $0.03 -1.79288%
-12.439%
 0.00000271913$425,881 
$8,826,488 
0.00%
0.00%
 299,997,894 
367
2019-07-01
$0.03 $0.03 $0.03 $0.03 -1.09391%
-13.4413%
 0.00000283694$407,210 
$9,017,585 
0.00%
0.00%
 299,997,894 
366
2019-06-30
$0.03 $0.03 $0.03 $0.03 -3.57105%
-19.3795%
 0.00000268749$433,861 
$9,155,012 
0.00%
0.00%
 299,997,894 
365
2019-06-29
$0.03 $0.03 $0.03 $0.03 3.01439%
-19.6557%
 0.00000262297$576,631 
$9,410,955 
0.00%
0.00%
 299,997,894 
372
2019-06-28
$0.03 $0.03 $0.03 $0.03 2.70334%
-27.3122%
 0.00000245704$695,289 
$9,102,553 
0.00%
0.00%
 299,997,894 
367
2019-06-27
$0.03 $0.03 $0.03 $0.03 -4.57697%
-21.1335%
 0.00000265102$1,341,697 
$8,882,097 
0.00%
0.00%
 299,997,894 
376
2019-06-26
$0.03 $0.03 $0.03 $0.03 -8.06856%
-7.9365%
 0.00000241972$1,663,101 
$9,343,533 
0.00%
0.00%
 299,999,898 
358
2019-06-25
$0.03 $0.03 $0.03 $0.03 -1.76991%
4.17167%
 0.00000291724$650,145 
$10,201,661 
0.00%
0.00%
 299,999,898 
351
2019-06-24
$0.04 $0.04 $0.03 $0.03 -8.32516%
16.4636%
 0.00000316247$1,041,307 
$10,383,128 
0.00%
0.00%
 299,999,898 
320
2019-06-23
$0.04 $0.04 $0.04 $0.04 -2.95993%
31.8546%
 0.00000347397$1,183,066 
$11,290,001 
0.00%
0.00%
 299,999,898 
318
2019-06-22
$0.04 $0.04 $0.04 $0.04 -8.12525%
39.2002%
 0.00000361092$2,116,044 
$11,594,957 
0.00%
0.00%
 299,999,898 
299
2019-06-21
$0.04 $0.04 $0.04 $0.04 9.91511%
63.7764%
 0.000004268$4,908,155 
$12,680,814 
0.01%
0.00%
 299,999,898 
311
2019-06-20
$0.03 $0.04 $0.03 $0.04 12.9096%
36.1349%
 0.00000400292$2,522,736 
$11,444,961 
0.00%
0.00%
 299,999,898 
348
2019-06-19
$0.03 $0.03 $0.03 $0.03 2.81527%
28.0604%
 0.00000362696$1,412,034 
$10,093,199 
0.00%
0.00%
 299,999,898 
348
2019-06-18
$0.03 $0.03 $0.03 $0.03 12.5744%
22.8629%
 0.0000035992$4,395,028 
$9,759,585 
0.01%
0.00%
 299,999,898 
382
2019-06-17
$0.03 $0.03 $0.03 $0.03 0.884178%
11.0327%
 0.00000308169$492,307 
$8,619,100 
0.00%
0.00%
 299,999,898 
394
2019-06-16
$0.03 $0.03 $0.03 $0.03 2.69054%
22.6406%
 0.0000031647$636,654 
$8,537,035 
0.00%
0.00%
 299,999,898