CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
434 Zeepin (ZPT)$0.019.62%
-7.65%
 0.00000195$86,407 
$3,330,318 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.19
$0.38
ZPT Zeepin =
USD

ZPT/AUD - A$ 0.01
ZPT/BGN - 0.01 лв.
ZPT/BRL - R$ 0.03
ZPT/CAD - C$ 0.01
ZPT/CHF - Fr. 0.01
ZPT/CNY - CN¥ 0.05
ZPT/CZK - 0.15
ZPT/DKK - kr. 0.04
ZPT/EUR - 0.01
ZPT/GBP - £ 0.01
ZPT/HKD - HK$ 0.05
ZPT/HRK - kn 0.04
ZPT/HUF - Ft 1.90
ZPT/IDR - Rp 98
ZPT/ILS - 0.02
ZPT/INR - 0.48
ZPT/JPY - ¥ 0.76
ZPT/KRW - 7.52
ZPT/MXN - Mex$ 0.13
ZPT/MYR - RM 0.03
ZPT/NOK - kr 0.06
ZPT/NZD - NZ$ 0.01
ZPT/PHP - 0.35
ZPT/PLN - 0.03
ZPT/RON - lei 0.03
ZPT/RUB - 0.44
ZPT/SEK - kr 0.06
ZPT/SGD - S$ 0.01
ZPT/THB - ฿ 0.22
ZPT/TRY - 0.04
ZPT/USD - $ 0.01
ZPT/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
434
2018-12-12
$0.01 $0.01 $0.01 $0.01 9.62%
-7.65%
 0.00000195$86,407 
$3,330,318 
0.00%
0.00%
 500,000,000 
434
2018-12-11
$0.01 $0.01 $0.01 $0.01 11.27%
-6.34%
 0.00000199$87,588 
$3,405,764 
0.00%
0.00%
 500,000,000 
439
2018-12-10
$0.01 $0.01 $0.01 $0.01 -3.08%
-5.34%
 0.00000186$88,450 
$3,266,988 
0.00%
0.00%
 500,000,000 
447
2018-12-09
$0.01 $0.01 $0.01 $0.01 4.62%
-1.42%
 0.0000018$110,645 
$3,254,659 
0.00%
0.00%
 500,000,000 
441
2018-12-08
$0.01 $0.01 $0.01 $0.01 5.97%
-10.08%
 0.00000184$91,943 
$3,204,025 
0.00%
0.00%
 500,000,000 
458
2018-12-07
$0.01 $0.01 $0.01 $0.01 1.85%
-14.57%
 0.00000173$92,004 
$2,942,812 
0.00%
0.00%
 500,000,000 
479
2018-12-06
$0.01 $0.01 $0.01 $0.01 -10.81%
-25.79%
 0.0000016$93,156 
$2,798,890 
0.00%
0.00%
 500,000,000 
471
2018-12-05
$0.01 $0.01 $0.01 $0.01 -14.5%
-9.67%
 0.00000167$102,463 
$3,127,386 
0.00%
0.00%
 500,000,000 
457
2018-12-04
$0.01 $0.01 $0.01 $0.01 6.65%
24.41%
 0.0000019$75,471 
$3,751,829 
0.00%
0.00%
 500,000,000 
451
2018-12-03
$0.01 $0.01 $0.01 $0.01 5.69%
17.47%
 0.00000181$89,246 
$3,528,105 
0.00%
0.00%
 500,000,000 
480
2018-12-02
$0.01 $0.01 $0.01 $0.01 -8.71%
14.66%
 0.00000157$94,273 
$3,240,259 
0.00%
0.00%
 500,000,000 
469
2018-12-01
$0.01 $0.01 $0.01 $0.01 3.68%
7.84%
 0.00000168$145,718 
$3,549,266 
0.00%
0.00%
 500,000,000 
469
2018-11-30
$0.01 $0.01 $0.01 $0.01 -8.86%
-4.96%
 0.00000171$86,736 
$3,424,517 
0.00%
0.00%
 500,000,000 
453
2018-11-29
$0.01 $0.01 $0.01 $0.01 12.39%
4.33%
 0.0000018$80,932 
$3,838,045 
0.00%
0.00%
 500,000,000 
473
2018-11-28
$0.01 $0.01 $0.01 $0.01 14.28%
-16.25%
 0.00000159$83,032 
$3,390,411 
0.00%
0.00%
 500,000,000 
479
2018-11-27
$0.01 $0.01 $0.01 $0.01 -3.24%
-29.99%
 0.00000152$74,338 
$2,900,289 
0.00%
0.00%
 500,000,000 
473
2018-11-26
$0.01 $0.01 $0.01 $0.01 4.02%
-48.58%
 0.00000158$53,691 
$2,948,799 
0.00%
0.00%
 500,000,000 
494
2018-11-25
$0.01 $0.01 $0.01 $0.01 -12%
-58.32%
 0.00000143$32,742 
$2,858,698 
0.00%
0.00%
 500,000,000 
454
2018-11-24
$0.01 $0.01 $0.01 $0.01 -8.91%
-52.11%
 0.00000169$32,237 
$3,288,999 
0.00%
0.00%
 500,000,000 
456
2018-11-23
$0.01 $0.01 $0.01 $0.01 -2.06%
-48.22%
 0.00000167$37,501 
$3,616,692 
0.00%
0.00%
 500,000,000 
449
2018-11-22
$0.01 $0.01 $0.01 $0.01 -10.17%
-47.61%
 0.00000168$49,014 
$3,669,670 
0.00%
0.00%
 500,000,000 
443
2018-11-21
$0.01 $0.01 $0.01 $0.01 0.74%
-44.09%
 0.00000178$82,115 
$4,106,783 
0.00%
0.00%
 500,000,000 
440
2018-11-20
$0.01 $0.01 $0.01 $0.01 -28.73%
-55.4%
 0.00000185$77,170 
$4,061,905 
0.00%
0.00%
 500,000,000 
395
2018-11-19
$0.01 $0.01 $0.01 $0.01 -14.92%
-37.49%
 0.0000024$84,054 
$5,867,089 
0.00%
0.00%
 500,000,000 
398
2018-11-18
$0.01 $0.01 $0.01 $0.01 2.19%
-27.86%
 0.00000249$92,187 
$6,981,976 
0.00%
0.00%
 500,000,000 
402
2018-11-17
$0.01 $0.01 $0.01 $0.01 -3%
-31.81%
 0.00000243$114,875 
$6,729,400 
0.00%
0.00%
 500,000,000 
395
2018-11-16
$0.01 $0.01 $0.01 $0.01 1.42%
-34.84%
 0.00000255$148,261 
$7,087,286 
0.00%
0.00%
 500,000,000 
394
2018-11-15
$0.01 $0.02 $0.01 $0.01 -5.66%
-29.52%
 0.00000249$135,438 
$7,002,808 
0.00%
0.00%
 500,000,000 
385
2018-11-14
$0.02 $0.02 $0.01 $0.02 -18.58%
-30.08%
 0.00000265$145,320 
$7,555,226 
0.00%
0.00%
 500,000,000 
368
2018-11-13
$0.02 $0.02 $0.02 $0.02 -1.41%
-16.44%
 0.00000293$168,990 
$9,341,279 
0.00%
0.00%
 500,000,000