CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
453 Zeepin (ZPT)$0.011.45391%
17.3697%
 0.00000145281$280,304 
$5,742,425 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.32
$0.65
ZPT Zeepin =
USD

ZPT/AUD - A$ 0.02
ZPT/BGN - 0.02 лв.
ZPT/BRL - R$ 0.05
ZPT/CAD - C$ 0.02
ZPT/CHF - Fr. 0.01
ZPT/CNY - CN¥ 0.08
ZPT/CZK - 0.27
ZPT/DKK - kr. 0.08
ZPT/EUR - 0.01
ZPT/GBP - £ 0.01
ZPT/HKD - HK$ 0.09
ZPT/HRK - kn 0.08
ZPT/HUF - Ft 3.36
ZPT/IDR - Rp 166
ZPT/ILS - 0.04
ZPT/INR - 0.80
ZPT/JPY - ¥ 1.27
ZPT/KRW - 13.71
ZPT/MXN - Mex$ 0.22
ZPT/MYR - RM 0.05
ZPT/NOK - kr 0.10
ZPT/NZD - NZ$ 0.02
ZPT/PHP - 0.60
ZPT/PLN - 0.04
ZPT/RON - lei 0.05
ZPT/RUB - 0.74
ZPT/SEK - kr 0.11
ZPT/SGD - S$ 0.02
ZPT/THB - ฿ 0.37
ZPT/TRY - 0.07
ZPT/USD - $ 0.01
ZPT/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
453
2019-05-21
$0.01 $0.01 $0.01 $0.01 1.45391%
17.3697%
 0.00000145281$280,304 
$5,742,425 
0.00%
0.00%
 500,000,000 
455
2019-05-20
$0.01 $0.01 $0.01 $0.01 0.439478%
20.9436%
 0.00000144655$282,916 
$5,770,512 
0.00%
0.00%
 500,000,000 
453
2019-05-19
$0.01 $0.01 $0.01 $0.01 8.57965%
32.1719%
 0.00000142388$332,681 
$5,827,954 
0.00%
0.00%
 500,000,000 
462
2019-05-18
$0.01 $0.01 $0.01 $0.01 -2.89103%
16.9988%
 0.00000146788$327,871 
$5,336,628 
0.00%
0.00%
 500,000,000 
453
2019-05-17
$0.01 $0.01 $0.01 $0.01 -8.2988%
34.3129%
 0.00000151403$365,540 
$5,559,451 
0.00%
0.00%
 500,000,000 
442
2019-05-16
$0.01 $0.01 $0.01 $0.01 7.27257%
51.4789%
 0.00000155559$337,795 
$6,132,840 
0.00%
0.00%
 500,000,000 
461
2019-05-15
$0.01 $0.01 $0.01 $0.01 12.2662%
37.5473%
 0.00000136837$440,303 
$5,613,836 
0.00%
0.00%
 500,000,000 
480
2019-05-14
$0.01 $0.01 $0.01 $0.01 2.38507%
17.6889%
 0.00000122197$317,700 
$4,829,597 
0.00%
0.00%
 500,000,000 
492
2019-05-13
$0.01 $0.01 $0.01 $0.01 6.69646%
-0.104299%
 0.00000117991$188,178 
$4,700,247 
0.00%
0.00%
 500,000,000 
497
2019-05-12
$0.01 $0.01 $0.01 $0.01 -4.7416%
-0.455695%
 0.00000125778$162,060 
$4,396,234 
0.00%
0.00%
 500,000,000 
501
2019-05-11
$0.01 $0.01 $0.01 $0.01 10.3129%
2.14207%
 0.00000126022$179,543 
$4,539,794 
0.00%
0.00%
 500,000,000 
513
2019-05-10
$0.01 $0.01 $0.01 $0.01 1.0812%
-10.6331%
 0.00000128324$174,807 
$4,092,805 
0.00%
0.00%
 500,000,000 
514
2019-05-09
$0.01 $0.01 $0.01 $0.01 -1.0661%
-10.6302%
 0.00000130883$230,619 
$4,038,178 
0.00%
0.00%
 500,000,000 
510
2019-05-08
$0.01 $0.01 $0.01 $0.01 -0.162137%
4.09069%
 0.00000136521$252,557 
$4,083,667 
0.00%
0.00%
 500,000,000 
513
2019-05-07
$0.01 $0.01 $0.01 $0.01 -13.8744%
-12.2351%
 0.00000139303$209,610 
$4,060,324 
0.00%
0.00%
 500,000,000 
478
2019-05-06
$0.01 $0.01 $0.01 $0.01 8.23869%
1.55145%
 0.00000159496$325,356 
$4,582,965 
0.00%
0.00%
 500,000,000 
480
2019-05-05
$0.01 $0.01 $0.01 $0.01 0.455347%
-2.07435%
 0.0000015206$289,156 
$4,406,472 
0.00%
0.00%
 500,000,000 
470
2019-05-04
$0.01 $0.01 $0.01 $0.01 1.00008%
8.40934%
 0.00000162603$171,907 
$4,740,826 
0.00%
0.00%
 500,000,000 
485
2019-05-03
$0.01 $0.01 $0.01 $0.01 -3.26323%
4.0696%
 0.00000152947$216,064 
$4,412,789 
0.00%
0.00%
 500,000,000 
488
2019-05-02
$0.01 $0.01 $0.01 $0.01 17.4355%
3.34442%
 0.00000162069$276,142 
$4,461,177 
0.00%
0.00%
 500,000,000 
514
2019-05-01
$0.01 $0.01 $0.01 $0.01 -18.7239%
-13.864%
 0.00000139776$237,328 
$3,775,827 
0.00%
0.00%
 500,000,000 
475
2019-04-30
$0.01 $0.01 $0.01 $0.01 3.42836%
6.85454%
 0.00000173606$221,201 
$4,644,583 
0.00%
0.00%
 500,000,000 
479
2019-04-29
$0.01 $0.01 $0.01 $0.01 -3.09865%
0.209371%
 0.00000165933$221,045 
$4,353,548 
0.00%
0.00%
 500,000,000 
481
2019-04-28
$0.01 $0.01 $0.01 $0.01 -0.271874%
8.94548%
 0.00000163354$195,519 
$4,316,748 
0.00%
0.00%
 500,000,000 
473
2019-04-27
$0.01 $0.01 $0.01 $0.01 9.13895%
-5.65258%
 0.00000166729$209,932 
$4,391,881 
0.00%
0.00%
 500,000,000 
508
2019-04-26
$0.01 $0.01 $0.01 $0.01 -7.81398%
-19.666%
 0.0000014956$182,137 
$3,947,904 
0.00%
0.00%
 500,000,000 
488
2019-04-25
$0.01 $0.01 $0.01 $0.01 -4.91271%
-7.50379%
 0.00000162567$203,233 
$4,235,296 
0.00%
0.00%
 500,000,000 
482
2019-04-24
$0.01 $0.01 $0.01 $0.01 8.77039%
18.4301%
 0.00000171577$217,561 
$4,688,239 
0.00%
0.00%
 500,000,000 
495
2019-04-23
$0.01 $0.01 $0.01 $0.01 -6.23939%
13.5086%
 0.00000160123$411,706 
$4,461,330 
0.00%
0.00%
 500,000,000 
482
2019-04-22
$0.01 $0.01 $0.01 $0.01 44.0652%
11.1192%
 0.00000188748$356,994 
$5,115,152 
0.00%
0.00%
 500,000,000