CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
486 Zeepin (ZPT)$0.01-5.77637%
-12.111%
 0.00000159887$80,411 
$2,915,891 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.17
$0.33
ZPT Zeepin =
USD

ZPT/AUD - A$ 0.01
ZPT/BGN - 0.01 лв.
ZPT/BRL - R$ 0.02
ZPT/CAD - C$ 0.01
ZPT/CHF - Fr. 0.01
ZPT/CNY - CN¥ 0.04
ZPT/CZK - 0.13
ZPT/DKK - kr. 0.04
ZPT/EUR - 0.01
ZPT/GBP - £ 0.00
ZPT/HKD - HK$ 0.05
ZPT/HRK - kn 0.04
ZPT/HUF - Ft 1.64
ZPT/IDR - Rp 82
ZPT/ILS - 0.02
ZPT/INR - 0.42
ZPT/JPY - ¥ 0.64
ZPT/KRW - 6.57
ZPT/MXN - Mex$ 0.11
ZPT/MYR - RM 0.02
ZPT/NOK - kr 0.05
ZPT/NZD - NZ$ 0.01
ZPT/PHP - 0.31
ZPT/PLN - 0.02
ZPT/RON - lei 0.02
ZPT/RUB - 0.39
ZPT/SEK - kr 0.05
ZPT/SGD - S$ 0.01
ZPT/THB - ฿ 0.18
ZPT/TRY - 0.03
ZPT/USD - $ 0.01
ZPT/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
486
2019-02-16
$0.01 $0.01 $0.01 $0.01 -5.77637%
-12.111%
 0.00000159887$80,411 
$2,915,891 
0.00%
0.00%
 500,000,000 
494
2019-02-15
$0.01 $0.01 $0.01 $0.01 -3.26334%
-15.488%
 0.0000015465$95,219 
$2,796,744 
0.00%
0.00%
 500,000,000 
494
2019-02-14
$0.01 $0.01 $0.00 $0.01 1.66563%
-1.54872%
 0.00000156118$88,427 
$2,822,894 
0.00%
0.00%
 500,000,000 
510
2019-02-13
$0.01 $0.01 $0.00 $0.01 -20.1376%
-7.44516%
 0.00000142598$56,725 
$2,589,629 
0.00%
0.00%
 500,000,000 
481
2019-02-12
$0.01 $0.01 $0.01 $0.01 -5.8134%
7.4593%
 0.00000168651$94,086 
$3,080,873 
0.00%
0.00%
 500,000,000 
468
2019-02-11
$0.01 $0.01 $0.01 $0.01 -6.64871%
2.72624%
 0.00000173687$104,753 
$3,166,422 
0.00%
0.00%
 500,000,000 
433
2019-02-10
$0.01 $0.01 $0.01 $0.01 7.55394%
10.049%
 0.00000193476$75,756 
$3,573,516 
0.00%
0.00%
 500,000,000 
452
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.772239%
1.47111%
 0.00000186138$74,490 
$3,416,097 
0.00%
0.00%
 500,000,000 
453
2019-02-08
$0.01 $0.01 $0.01 $0.01 21.7993%
3.86824%
 0.00000188667$92,335 
$3,433,770 
0.00%
0.00%
 500,000,000 
459
2019-02-07
$0.01 $0.01 $0.01 $0.01 5.91176%
-10.1393%
 0.0000017367$85,996 
$2,951,563 
0.00%
0.00%
 500,000,000 
503
2019-02-06
$0.01 $0.01 $0.01 $0.01 -6.67315%
-22.1675%
 0.00000152527$57,005 
$2,603,285 
0.00%
0.00%
 500,000,000 
471
2019-02-05
$0.01 $0.01 $0.01 $0.01 -5.28689%
-6.29982%
 0.00000172172$61,670 
$2,980,558 
0.00%
0.00%
 500,000,000 
448
2019-02-04
$0.01 $0.01 $0.01 $0.01 1.75896%
0.423859%
 0.00000188964$61,570 
$3,266,419 
0.00%
0.00%
 500,000,000 
451
2019-02-03
$0.01 $0.01 $0.01 $0.01 -5.97082%
-7.5178%
 0.00000183715$71,396 
$3,179,968 
0.00%
0.00%
 500,000,000 
450
2019-02-02
$0.01 $0.01 $0.01 $0.01 1.21863%
-7.44498%
 0.00000189858$82,779 
$3,341,447 
0.00%
0.00%
 500,000,000 
455
2019-02-01
$0.01 $0.01 $0.01 $0.01 2.06376%
1.18808%
 0.00000193291$75,369 
$3,380,294 
0.00%
0.00%
 500,000,000 
456
2019-01-31
$0.01 $0.01 $0.01 $0.01 -6.81949%
-4.22937%
 0.00000183902$130,633 
$3,180,130 
0.00%
0.00%
 500,000,000 
449
2019-01-30
$0.01 $0.01 $0.01 $0.01 7.77277%
3.58391%
 0.00000193004$71,575 
$3,358,908 
0.00%
0.00%
 500,000,000 
454
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.511626%
-2.31408%
 0.00000186477$97,287 
$3,220,800 
0.00%
0.00%
 500,000,000 
442
2019-01-28
$0.01 $0.01 $0.01 $0.01 -6.44254%
9.19966%
 0.00000194393$78,626 
$3,361,101 
0.00%
0.00%
 500,000,000 
456
2019-01-27
$0.01 $0.01 $0.01 $0.01 -10.2259%
-14.0993%
 0.00000182899$87,016 
$3,285,674 
0.00%
0.00%
 500,000,000 
443
2019-01-26
$0.01 $0.01 $0.01 $0.01 0.916088%
-2.91177%
 0.00000196845$75,996 
$3,547,037 
0.00%
0.00%
 500,000,000 
463
2019-01-25
$0.01 $0.01 $0.01 $0.01 4.72571%
-12.8603%
 0.00000177321$76,558 
$3,190,457 
0.00%
0.00%
 500,000,000 
470
2019-01-24
$0.01 $0.01 $0.01 $0.01 -5.44794%
-22.293%
 0.00000170401$64,726 
$3,069,505 
0.00%
0.00%
 500,000,000 
424
2019-01-23
$0.01 $0.01 $0.01 $0.01 3.45786%
-5.78945%
 0.00000209687$90,454 
$3,747,800 
0.00%
0.00%
 500,000,000 
418
2019-01-22
$0.01 $0.01 $0.01 $0.01 28.519%
-1.87173%
 0.00000219641$105,945 
$3,960,253 
0.00%
0.00%
 500,000,000 
474
2019-01-21
$0.01 $0.01 $0.01 $0.01 -22.0994%
-25.3707%
 0.00000169164$91,996 
$3,022,776 
0.00%
0.00%
 500,000,000 
409
2019-01-20
$0.01 $0.01 $0.01 $0.01 1.40407%
5.71294%
 0.00000221626$104,487 
$4,000,516 
0.00%
0.00%
 500,000,000 
444
2019-01-19
$0.01 $0.01 $0.01 $0.01 -4.84918%
-10.0944%
 0.00000192087$567,643 
$3,588,227 
0.00%
0.00%
 500,000,000 
445
2019-01-18
$0.01 $0.01 $0.01 $0.01 -12.5852%
-15.2662%
 0.00000190674$103,882 
$3,485,899 
0.00%
0.00%
 500,000,000