CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
327 Zeepin (ZPT)$0.02-45.89%
2.55%
 0.00000355$193,060 
$11,479,047 
0.00%
0.01%
 500,000,000 
1,000,000,000 
$0.66
$1.32
ZPT Zeepin =
USD

ZPT/AUD - A$ 0.03
ZPT/BGN - 0.04 лв.
ZPT/BRL - R$ 0.08
ZPT/CAD - C$ 0.03
ZPT/CHF - Fr. 0.02
ZPT/CNY - CN¥ 0.16
ZPT/CZK - 0.52
ZPT/DKK - kr. 0.15
ZPT/EUR - 0.02
ZPT/GBP - £ 0.02
ZPT/HKD - HK$ 0.18
ZPT/HRK - kn 0.15
ZPT/HUF - Ft 6.46
ZPT/IDR - Rp 349
ZPT/ILS - 0.08
ZPT/INR - 1.69
ZPT/JPY - ¥ 2.59
ZPT/KRW - 26.01
ZPT/MXN - Mex$ 0.44
ZPT/MYR - RM 0.10
ZPT/NOK - kr 0.19
ZPT/NZD - NZ$ 0.04
ZPT/PHP - 1.24
ZPT/PLN - 0.09
ZPT/RON - lei 0.09
ZPT/RUB - 1.50
ZPT/SEK - kr 0.21
ZPT/SGD - S$ 0.03
ZPT/THB - ฿ 0.75
ZPT/TRY - 0.13
ZPT/USD - $ 0.02
ZPT/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
327
2018-10-22
$0.03 $0.03 $0.02 $0.02 -45.89%
2.55%
 0.00000355$193,060 
$11,479,047 
0.00%
0.01%
 500,000,000 
254
2018-10-21
$0.02 $0.07 $0.02 $0.03 43.87%
52.32%
 0.00000496$385,287 
$15,974,352 
0.00%
0.01%
 500,000,000 
331
2018-10-20
$0.02 $0.02 $0.02 $0.02 1.67%
15.69%
 0.00000342$162,993 
$11,061,738 
0.00%
0.01%
 500,000,000 
326
2018-10-19
$0.02 $0.02 $0.02 $0.02 0.24%
18.75%
 0.00000342$132,151 
$11,030,258 
0.00%
0.01%
 500,000,000 
330
2018-10-18
$0.02 $0.02 $0.02 $0.02 -1.34%
15.27%
 0.00000337$81,944 
$10,886,616 
0.00%
0.01%
 500,000,000 
328
2018-10-17
$0.02 $0.02 $0.02 $0.02 2.3%
1.85%
 0.00000337$233,647 
$10,999,257 
0.00%
0.01%
 500,000,000 
328
2018-10-16
$0.02 $0.02 $0.02 $0.02 -1.13%
-2.42%
 0.00000334$194,371 
$10,969,036 
0.00%
0.01%
 500,000,000 
320
2018-10-15
$0.02 $0.02 $0.02 $0.02 7.23%
-1.66%
 0.00000334$164,798 
$11,080,047 
0.00%
0.01%
 500,000,000 
323
2018-10-14
$0.02 $0.02 $0.02 $0.02 7.21%
-7.71%
 0.00000327$184,656 
$10,240,158 
0.00%
0.01%
 500,000,000 
325
2018-10-13
$0.02 $0.02 $0.02 $0.02 6.44%
-11.93%
 0.00000314$189,612 
$9,779,210 
0.00%
0.00%
 500,000,000 
343
2018-10-12
$0.02 $0.02 $0.02 $0.02 -4.26%
-18.03%
 0.00000293$166,114 
$9,140,434 
0.00%
0.00%
 500,000,000 
331
2018-10-11
$0.02 $0.02 $0.02 $0.02 -13.23%
-12.31%
 0.0000031$220,435 
$9,684,211 
0.00%
0.00%
 500,000,000 
327
2018-10-10
$0.02 $0.02 $0.02 $0.02 -0.02%
1.41%
 0.00000341$102,872 
$11,246,983 
0.00%
0.01%
 500,000,000 
321
2018-10-09
$0.02 $0.02 $0.02 $0.02 -0.27%
1.05%
 0.00000338$153,957 
$11,210,071 
0.00%
0.01%
 500,000,000 
322
2018-10-08
$0.02 $0.02 $0.02 $0.02 1.01%
-1.61%
 0.00000339$167,587 
$11,257,974 
0.00%
0.01%
 500,000,000 
320
2018-10-07
$0.02 $0.02 $0.02 $0.02 0.16%
-4.47%
 0.00000338$173,229 
$11,117,657 
0.00%
0.01%
 500,000,000 
321
2018-10-06
$0.02 $0.02 $0.02 $0.02 -1.23%
-4.55%
 0.00000338$151,037 
$11,076,297 
0.00%
0.01%
 500,000,000 
323
2018-10-05
$0.02 $0.02 $0.02 $0.02 2.33%
2.18%
 0.00000342$185,106 
$11,290,314 
0.00%
0.01%
 500,000,000 
323
2018-10-04
$0.02 $0.02 $0.02 $0.02 -0.34%
-6.79%
 0.00000336$238,283 
$11,025,329 
0.00%
0.00%
 500,000,000 
319
2018-10-03
$0.02 $0.02 $0.02 $0.02 -1.51%
-5.07%
 0.0000034$226,458 
$11,012,751 
0.00%
0.01%
 500,000,000 
318
2018-10-02
$0.02 $0.02 $0.02 $0.02 -2.56%
0.09%
 0.00000342$230,939 
$11,149,715 
0.00%
0.01%
 500,000,000 
316
2018-10-01
$0.02 $0.02 $0.02 $0.02 -2.1%
-2.09%
 0.00000346$193,246 
$11,406,500 
0.00%
0.01%
 500,000,000 
309
2018-09-30
$0.02 $0.02 $0.02 $0.02 -0.43%
-7.84%
 0.0000035$149,808 
$11,578,910 
0.00%
0.01%
 500,000,000 
306
2018-09-29
$0.02 $0.02 $0.02 $0.02 5.2%
-7.99%
 0.00000353$277,070 
$11,640,459 
0.00%
0.01%
 500,000,000 
311
2018-09-28
$0.02 $0.02 $0.02 $0.02 -6.05%
-14.72%
 0.00000338$226,499 
$11,222,664 
0.00%
0.00%
 500,000,000 
300
2018-09-27
$0.02 $0.02 $0.02 $0.02 2.58%
-2.93%
 0.00000355$206,566 
$11,857,598 
0.00%
0.01%
 500,000,000 
293
2018-09-26
$0.02 $0.02 $0.02 $0.02 1.66%
-1.91%
 0.00000357$187,627 
$11,536,980 
0.00%
0.01%
 500,000,000 
297
2018-09-25
$0.02 $0.02 $0.02 $0.02 -2.05%
-5.22%
 0.00000356$100,519 
$11,451,909 
0.00%
0.01%
 500,000,000 
295
2018-09-24
$0.02 $0.03 $0.02 $0.02 -4.93%
3.15%
 0.0000036$98,327 
$11,843,511 
0.00%
0.01%
 500,000,000 
292
2018-09-23
$0.03 $0.03 $0.02 $0.02 -1.16%
2.18%
 0.00000372$174,641 
$12,461,456 
0.00%
0.01%
 500,000,000