CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
375 Zipper (ZIP)$0.00-1.95062%
-18.0931%
 0.0000000952577$3,259,432 
$8,169,028 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.46
$2.86
ZIP Zipper =
USD

ZIP/AUD - A$ 0.00
ZIP/BGN - 0.00 лв.
ZIP/BRL - R$ 0.00
ZIP/CAD - C$ 0.00
ZIP/CHF - Fr. 0.00
ZIP/CNY - CN¥ 0.00
ZIP/CZK - 0.01
ZIP/DKK - kr. 0.00
ZIP/EUR - 0.00
ZIP/GBP - £ 0.00
ZIP/HKD - HK$ 0.00
ZIP/HRK - kn 0.00
ZIP/HUF - Ft 0.14
ZIP/IDR - Rp 7
ZIP/ILS - 0.00
ZIP/INR - 0.03
ZIP/JPY - ¥ 0.06
ZIP/KRW - 0.57
ZIP/MXN - Mex$ 0.01
ZIP/MYR - RM 0.00
ZIP/NOK - kr 0.00
ZIP/NZD - NZ$ 0.00
ZIP/PHP - 0.03
ZIP/PLN - 0.00
ZIP/RON - lei 0.00
ZIP/RUB - 0.03
ZIP/SEK - kr 0.00
ZIP/SGD - S$ 0.00
ZIP/THB - ฿ 0.02
ZIP/TRY - 0.00
ZIP/USD - $ 0.00
ZIP/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
375
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.95062%
-18.0931%
 0.0000000952577$3,259,432 
$8,169,028 
0.01%
0.00%
 16,199,999,812 
374
2019-04-18
$0.00 $0.00 $0.00 $0.00 4.41348%
-14.4889%
 0.0000000959202$3,154,830 
$8,248,237 
0.01%
0.00%
 16,199,999,812 
371
2019-04-17
$0.00 $0.00 $0.00 $0.00 -4.79663%
-35.2956%
 0.0000000918971$3,436,840 
$7,809,225 
0.01%
0.00%
 16,199,999,812 
363
2019-04-16
$0.00 $0.00 $0.00 $0.00 -6.88958%
-32.4505%
 0.000000098155$2,879,634 
$8,325,124 
0.01%
0.00%
 16,199,999,812 
335
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.40909%
-24.3806%
 0.000000108956$2,765,711 
$8,943,865 
0.01%
0.01%
 16,199,999,812 
330
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.3455%
-27.2989%
 0.000000114157$3,846,767 
$9,556,159 
0.01%
0.01%
 16,199,999,812 
328
2019-04-13
$0.00 $0.00 $0.00 $0.00 -5.26971%
-24.8063%
 0.000000114142$2,353,680 
$9,424,095 
0.01%
0.01%
 16,199,999,812 
313
2019-04-12
$0.00 $0.00 $0.00 $0.00 7.38008%
-20.7463%
 0.000000119925$3,920,664 
$9,900,862 
0.01%
0.01%
 16,199,999,812 
325
2019-04-11
$0.00 $0.00 $0.00 $0.00 -23.7473%
-24.5337%
 0.000000113569$4,816,369 
$9,317,774 
0.01%
0.01%
 16,199,999,812 
282
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.142796%
-3.16151%
 0.000000142854$5,405,781 
$12,263,129 
0.01%
0.01%
 16,199,999,812 
281
2019-04-09
$0.00 $0.00 $0.00 $0.00 5.6047%
-6.98383%
 0.000000146221$4,836,782 
$12,329,429 
0.01%
0.01%
 16,199,999,812 
297
2019-04-08
$0.00 $0.00 $0.00 $0.00 -13.1974%
-4.03918%
 0.00000013574$2,833,667 
$11,632,500 
0.00%
0.01%
 16,199,999,812 
276
2019-04-07
$0.00 $0.00 $0.00 $0.00 9.43395%
21.4361%
 0.000000160035$3,517,634 
$13,478,511 
0.01%
0.01%
 16,199,999,812 
283
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.17773%
12.4296%
 0.00000014993$2,463,117 
$12,254,977 
0.00%
0.01%
 16,199,999,812 
275
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.73267%
7.87593%
 0.000000154161$2,554,105 
$12,578,907 
0.00%
0.01%
 16,199,999,812 
273
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.68378%
23.7669%
 0.000000154755$3,400,631 
$12,341,570 
0.01%
0.01%
 16,199,999,812 
272
2019-04-03
$0.00 $0.00 $0.00 $0.00 -8.07104%
41.6704%
 0.000000151271$3,616,170 
$12,182,625 
0.00%
0.01%
 16,199,999,812 
259
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.1328%
59.9043%
 0.000000167448$4,434,097 
$13,237,454 
0.01%
0.01%
 16,199,999,812 
263
2019-04-01
$0.00 $0.00 $0.00 $0.00 10.2405%
40.6835%
 0.000000175841$3,872,313 
$11,853,875 
0.01%
0.01%
 16,199,999,812 
283
2019-03-31
$0.00 $0.00 $0.00 $0.00 -3.23014%
30.736%
 0.000000160026$2,239,074 
$10,642,895 
0.01%
0.01%
 16,199,999,812 
281
2019-03-30
$0.00 $0.00 $0.00 $0.00 -7.69811%
34.8759%
 0.000000165057$3,209,548 
$10,962,599 
0.01%
0.01%
 16,199,999,812 
261
2019-03-29
$0.00 $0.00 $0.00 $0.00 26.5922%
43.3607%
 0.000000179697$5,564,284 
$11,896,042 
0.02%
0.01%
 16,199,999,812 
294
2019-03-28
$0.00 $0.00 $0.00 $0.00 14.5354%
21.8039%
 0.000000147046$2,811,638 
$9,695,083 
0.01%
0.01%
 16,199,999,812 
322
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.56428%
3.7661%
 0.000000128124$3,119,728 
$8,483,143 
0.01%
0.01%
 16,199,999,812 
324
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.10951%
3.78153%
 0.000000127847$2,040,923 
$8,216,565 
0.01%
0.01%
 16,199,999,812 
315
2019-03-25
$0.00 $0.00 $0.00 $0.00 2.64757%
10.8799%
 0.000000129999$2,268,160 
$8,334,086 
0.01%
0.01%
 16,199,999,812 
316
2019-03-24
$0.00 $0.00 $0.00 $0.00 -0.512536%
29.3609%
 0.000000124793$2,604,558 
$8,122,927 
0.01%
0.01%
 16,199,999,812 
317
2019-03-23
$0.00 $0.00 $0.00 $0.00 -2.67766%
36.3552%
 0.000000125014$2,539,314 
$8,151,526 
0.01%
0.01%
 16,199,999,812 
314
2019-03-22
$0.00 $0.00 $0.00 $0.00 6.6484%
37.9112%
 0.00000012703$2,787,882 
$8,283,252 
0.01%
0.01%
 16,199,999,812 
323
2019-03-21
$0.00 $0.00 $0.00 $0.00 -3.0877%
33.8304%
 0.000000119438$3,230,725 
$7,793,909 
0.01%
0.01%
 16,199,999,812