CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
346 Zipper (ZIP)$0.001.0573%
3.56595%
 0.000000095598$1,753,350 
$6,143,977 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.35
$2.16
ZIP Zipper =
USD

ZIP/AUD - A$ 0.00
ZIP/BGN - 0.00 лв.
ZIP/BRL - R$ 0.00
ZIP/CAD - C$ 0.00
ZIP/CHF - Fr. 0.00
ZIP/CNY - CN¥ 0.00
ZIP/CZK - 0.01
ZIP/DKK - kr. 0.00
ZIP/EUR - 0.00
ZIP/GBP - £ 0.00
ZIP/HKD - HK$ 0.00
ZIP/HRK - kn 0.00
ZIP/HUF - Ft 0.11
ZIP/IDR - Rp 5
ZIP/ILS - 0.00
ZIP/INR - 0.03
ZIP/JPY - ¥ 0.04
ZIP/KRW - 0.43
ZIP/MXN - Mex$ 0.01
ZIP/MYR - RM 0.00
ZIP/NOK - kr 0.00
ZIP/NZD - NZ$ 0.00
ZIP/PHP - 0.02
ZIP/PLN - 0.00
ZIP/RON - lei 0.00
ZIP/RUB - 0.03
ZIP/SEK - kr 0.00
ZIP/SGD - S$ 0.00
ZIP/THB - ฿ 0.01
ZIP/TRY - 0.00
ZIP/USD - $ 0.00
ZIP/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
346
2019-02-19
$0.00 $0.00 $0.00 $0.00 1.0573%
3.56595%
 0.000000095598$1,753,350 
$6,143,977 
0.01%
0.00%
 16,199,999,812 
350
2019-02-18
$0.00 $0.00 $0.00 $0.00 -2.69946%
0.10336%
 0.00000009428$1,677,879 
$5,970,291 
0.01%
0.00%
 16,199,999,812 
333
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.70723%
-0.556935%
 0.000000102726$849,457 
$6,112,620 
0.00%
0.00%
 16,199,999,812 
335
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.751602%
-8.3426%
 0.000000100861$2,034,032 
$5,930,859 
0.01%
0.00%
 16,199,999,812 
328
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.01307%
-15.9813%
 0.000000101897$1,056,268 
$5,970,475 
0.01%
0.00%
 16,199,999,812 
331
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.99115%
-3.31808%
 0.000000102826$1,287,557 
$6,024,027 
0.01%
0.00%
 16,199,999,812 
334
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.861775%
-6.62237%
 0.000000100122$1,009,097 
$5,891,120 
0.00%
0.00%
 16,199,999,812 
340
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.1572%
-5.77068%
 0.0000000991105$1,017,682 
$5,866,119 
0.01%
0.00%
 16,199,999,812 
332
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.78733%
-7.89706%
 0.000000102352$1,048,829 
$6,045,646 
0.01%
0.00%
 16,199,999,812 
321
2019-02-10
$0.00 $0.00 $0.00 $0.00 -4.12477%
14.9474%
 0.000000104232$450,941 
$6,237,560 
0.00%
0.01%
 16,199,999,812 
315
2019-02-09
$0.00 $0.00 $0.00 $0.00 -8.80521%
0.749829%
 0.000000109311$664,982 
$6,499,836 
0.00%
0.01%
 16,199,999,812 
289
2019-02-08
$0.00 $0.00 $0.00 $0.00 14.9339%
15.6289%
 0.000000121095$446,066 
$7,140,801 
0.00%
0.01%
 16,199,999,812 
306
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.212818%
19.4094%
 0.00000011264$887,774 
$6,202,480 
0.01%
0.01%
 16,199,999,812 
314
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.49453%
18.7513%
 0.000000111495$347,095 
$6,165,628 
0.00%
0.01%
 16,199,999,812 
316
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.125642%
24.9106%
 0.000000112251$989,915 
$6,296,084 
0.01%
0.01%
 16,199,999,812 
295
2019-02-04
$0.00 $0.00 $0.00 $0.00 17.1791%
24.6422%
 0.000000113242$706,393 
$6,342,286 
0.00%
0.01%
 16,199,999,812 
340
2019-02-03
$0.00 $0.00 $0.00 $0.00 -16.7832%
5.68329%
 0.0000000957867$492,959 
$5,371,910 
0.00%
0.00%
 16,199,999,812 
304
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.35177%
26.2882%
 0.000000114588$361,315 
$6,534,132 
0.00%
0.01%
 16,199,999,812 
314
2019-02-01
$0.00 $0.00 $0.00 $0.00 19.7071%
22.236%
 0.000000110361$423,041 
$6,253,214 
0.00%
0.01%
 16,199,999,812 
341
2019-01-31
$0.00 $0.00 $0.00 $0.00 1.36026%
-1.26551%
 0.000000093042$954,716 
$5,212,937 
0.01%
0.00%
 16,199,999,812 
349
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.66294%
0.747204%
 0.0000000908232$1,039,112 
$5,121,226 
0.01%
0.00%
 16,199,999,812 
344
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.10041%
-10.708%
 0.0000000898397$1,733,678 
$5,027,501 
0.01%
0.00%
 16,199,999,812 
341
2019-01-28
$0.00 $0.00 $0.00 $0.00 0.306734%
-10.5266%
 0.0000000908575$1,343,081 
$5,089,862 
0.01%
0.00%
 16,199,999,812 
357
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.87228%
5.91502%
 0.0000000869585$993,356 
$5,061,400 
0.01%
0.00%
 16,199,999,812 
355
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.27641%
13.432%
 0.000000088787$1,036,076 
$5,183,646 
0.01%
0.00%
 16,199,999,812 
360
2019-01-25
$0.00 $0.00 $0.00 $0.00 -3.79959%
15.7297%
 0.0000000873154$180,597 
$5,090,111 
0.00%
0.00%
 16,199,999,812 
352
2019-01-24
$0.00 $0.00 $0.00 $0.00 4.24998%
18.6492%
 0.0000000902078$641,159 
$5,264,842 
0.00%
0.00%
 16,199,999,812 
354
2019-01-23
$0.00 $0.00 $0.00 $0.00 -11.0727%
14.2291%
 0.0000000895648$1,114,422 
$5,186,654 
0.01%
0.00%
 16,199,999,812 
334
2019-01-22
$0.00 $0.00 $0.00 $0.00 6.87058%
25.0804%
 0.0000000991666$884,012 
$5,793,224 
0.01%
0.00%
 16,199,999,812 
344
2019-01-21
$0.00 $0.00 $0.00 $0.00 14.1316%
11.9002%
 0.0000000920754$1,984,946 
$5,330,727 
0.01%
0.00%
 16,199,999,812