CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
232 Zipper (ZIP)$0.003.12675%
17.0715%
 0.0000000659048$7,130,993 
$11,461,265 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.64
$3.96
ZIP Zipper =
USD

ZIP/AUD - A$ 0.00
ZIP/BGN - 0.00 лв.
ZIP/BRL - R$ 0.00
ZIP/CAD - C$ 0.00
ZIP/CHF - Fr. 0.00
ZIP/CNY - CN¥ 0.00
ZIP/CZK - 0.02
ZIP/DKK - kr. 0.00
ZIP/EUR - 0.00
ZIP/GBP - £ 0.00
ZIP/HKD - HK$ 0.01
ZIP/HRK - kn 0.00
ZIP/HUF - Ft 0.21
ZIP/IDR - Rp 10
ZIP/ILS - 0.00
ZIP/INR - 0.05
ZIP/JPY - ¥ 0.08
ZIP/KRW - 0.86
ZIP/MXN - Mex$ 0.01
ZIP/MYR - RM 0.00
ZIP/NOK - kr 0.01
ZIP/NZD - NZ$ 0.00
ZIP/PHP - 0.04
ZIP/PLN - 0.00
ZIP/RON - lei 0.00
ZIP/RUB - 0.05
ZIP/SEK - kr 0.01
ZIP/SGD - S$ 0.00
ZIP/THB - ฿ 0.02
ZIP/TRY - 0.00
ZIP/USD - $ 0.00
ZIP/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
232
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.12675%
17.0715%
 0.0000000659048$7,130,993 
$11,461,265 
0.01%
0.00%
 16,199,999,812 
236
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.373%
19.651%
 0.0000000647015$3,705,583 
$10,848,013 
0.01%
0.00%
 16,199,999,812 
245
2019-08-17
$0.00 $0.00 $0.00 $0.00 -11.9073%
10.1833%
 0.0000000614694$4,422,103 
$10,110,547 
0.01%
0.00%
 16,199,999,812 
230
2019-08-16
$0.00 $0.00 $0.00 $0.00 5.3798%
18.8819%
 0.000000066935$4,737,159 
$11,322,096 
0.01%
0.00%
 16,199,999,812 
261
2019-08-15
$0.00 $0.00 $0.00 $0.00 7.4286%
10.3198%
 0.0000000640279$3,604,527 
$10,771,308 
0.01%
0.00%
 16,199,999,812 
268
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.08848%
4.75602%
 0.0000000615402$4,938,900 
$10,165,136 
0.01%
0.00%
 16,199,999,812 
256
2019-08-13
$0.00 $0.00 $0.00 $0.00 13.75%
16.841%
 0.0000000641881$5,679,248 
$11,335,707 
0.01%
0.00%
 16,199,999,812 
289
2019-08-12
$0.00 $0.00 $0.00 $0.00 10.6926%
-1.26265%
 0.0000000540404$2,536,479 
$9,973,850 
0.01%
0.00%
 16,199,999,812 
303
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.63785%
-9.23895%
 0.0000000486154$2,090,914 
$9,041,876 
0.00%
0.00%
 16,199,999,812 
296
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.58278%
-7.13924%
 0.0000000499436$2,819,797 
$9,176,769 
0.01%
0.00%
 16,199,999,812 
298
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.190667%
8.07763%
 0.0000000503043$2,846,712 
$9,658,271 
0.01%
0.00%
 16,199,999,812 
299
2019-08-08
$0.00 $0.00 $0.00 $0.00 -0.482845%
17.806%
 0.0000000510919$2,997,290 
$9,696,181 
0.01%
0.00%
 16,199,999,812 
297
2019-08-07
$0.00 $0.00 $0.00 $0.00 2.29024%
11.5448%
 0.0000000506542$2,871,693 
$9,807,058 
0.00%
0.00%
 16,199,999,812 
302
2019-08-06
$0.00 $0.00 $0.00 $0.00 -6.25885%
15.5%
 0.0000000516769$2,860,332 
$9,471,866 
0.00%
0.00%
 16,199,999,812 
303
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.62903%
30.1079%
 0.0000000527167$3,106,587 
$10,079,255 
0.00%
0.00%
 16,199,999,812 
308
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.661128%
36.8967%
 0.0000000559538$2,723,856 
$9,947,267 
0.01%
0.00%
 16,199,999,812 
304
2019-08-03
$0.00 $0.00 $0.00 $0.00 11.3315%
38.6907%
 0.0000000560167$3,042,944 
$9,837,071 
0.01%
0.00%
 16,199,999,812 
323
2019-08-02
$0.00 $0.00 $0.00 $0.00 7.27496%
22.1848%
 0.0000000518307$1,647,446 
$8,824,969 
0.00%
0.00%
 16,199,999,812 
341
2019-08-01
$0.00 $0.00 $0.00 $0.00 -8.3953%
15.5525%
 0.0000000479762$2,226,207 
$8,096,409 
0.00%
0.00%
 16,199,999,812 
332
2019-07-31
$0.00 $0.00 $0.00 $0.00 6.42626%
25.1677%
 0.0000000536794$2,988,147 
$8,741,657 
0.01%
0.00%
 16,199,999,812 
346
2019-07-30
$0.00 $0.00 $0.00 $0.00 6.6823%
17.9798%
 0.0000000526028$3,085,705 
$8,181,560 
0.01%
0.00%
 16,199,999,812 
354
2019-07-29
$0.00 $0.00 $0.00 $0.00 6.33493%
14.1619%
 0.0000000497438$1,856,720 
$7,676,066 
0.00%
0.00%
 16,199,999,812 
361
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.73568%
0.482726%
 0.0000000464429$1,126,520 
$7,141,434 
0.00%
0.00%
 16,199,999,812 
359
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.25241%
-3.61195%
 0.0000000458016$1,384,175 
$7,061,961 
0.00%
0.00%
 16,199,999,812 
372
2019-07-26
$0.00 $0.00 $0.00 $0.00 1.22391%
3.07631%
 0.0000000445775$869,250 
$7,117,589 
0.00%
0.00%
 16,199,999,812 
369
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.711744%
-1.94937%
 0.000000043693$1,943,475 
$7,025,217 
0.00%
0.00%
 16,199,999,812 
369
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.17372%
1.72026%
 0.0000000437509$1,365,016 
$6,946,958 
0.00%
0.00%
 16,199,999,812 
374
2019-07-23
$0.00 $0.00 $0.00 $0.00 3.97641%
-1.06498%
 0.0000000424224$1,247,852 
$6,958,165 
0.00%
0.00%
 16,199,999,812 
387
2019-07-22
$0.00 $0.00 $0.00 $0.00 -5.98353%
-13.8093%
 0.0000000399638$1,386,408 
$6,676,676 
0.00%
0.00%
 16,199,999,812 
376
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.27103%
-5.70204%
 0.0000000416649$1,438,821 
$7,138,843 
0.00%
0.00%
 16,199,999,812