Top CryptoCurrencies 2024 Market cap: $2,317,237,762,424 ||| 24h vol: $206,789,478,011 ||| crypto assets: 699
0x0/AUD - A$ 0.38 0x0/BGN - 0.46 лв. 0x0/BRL - R$ 1.29 0x0/CAD - C$ 0.34 0x0/CHF - Fr. 0.23 0x0/CNY - CN¥ 1.80 0x0/CZK - Kč 5.83 0x0/DKK - kr. 1.73
0x0/EUR - € 0.23 0x0/GBP - £ 0.20 0x0/HKD - HK$ 1.95 0x0/HRK - kn 1.76 0x0/HUF - Ft 90.65 0x0/IDR - Rp 4,034 0x0/ILS - ₪ 0.93 0x0/INR - ₹ 20.76
0x0/JPY - ¥ 38.75 0x0/KRW - ₩ 342.41 0x0/MXN - Mex$ 4.22 0x0/MYR - RM 1.19 0x0/NOK - kr 2.74 0x0/NZD - NZ$ 0.42 0x0/PHP - ₱ 14.36 0x0/PLN - zł 1.00
0x0/RON - lei 1.16 0x0/RUB - ₽ 23.27 0x0/SEK - kr 2.72 0x0/SGD - S$ 0.34 0x0/THB - ฿ 9.21 0x0/TRY - ₺ 8.03 0x0/USD - $ 0.25 0x0/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2024-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | 0.36% -7.53% | 0.00000435542 | $1,267,817 $216,145,982 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | $0.25 | $0.25 | $0.23 | $0.25 | 4.91% -7.44% | 0.0000043613 | $1,332,543 $219,146,316 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | $0.29 | $0.29 | $0.24 | $0.24 | -14.03% -12.93% | 0.00000399829 | $1,538,190 $208,885,888 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | $0.29 | $0.29 | $0.28 | $0.29 | -3.20% 4.63% | 0.00000446354 | $802,589 $247,645,036 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | $0.28 | $0.30 | $0.28 | $0.30 | 11.69% 9.27% | 0.00000466814 | $1,005,218 $257,899,580 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | 4.25% -6.73% | 0.00000417702 | $823,441 $229,335,793 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | -0.10% -8.97% | 0.00000396137 | $1,029,857 $220,381,436 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | $0.27 | $0.27 | $0.25 | $0.25 | -6.48% -15.87% | 0.00000392309 | $1,198,696 $220,605,334 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | $0.28 | $0.28 | $0.26 | $0.26 | -5.49% -2.93% | 0.00000411121 | $1,028,012 $228,912,565 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | $0.27 | $0.28 | $0.27 | $0.28 | 2.57% -4.11% | 0.00000421252 | $887,162 $242,786,209 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | $0.27 | $0.28 | $0.27 | $0.27 | 0.73% -5.48% | 0.00000412576 | $646,304 $238,521,924 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | $0.28 | $0.29 | $0.27 | $0.27 | -4.09% -8.45% | 0.00000420721 | $885,956 $236,797,098 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | 3.07% 7.78% | 0.00000438519 | $762,852 $246,372,693 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | $0.31 | $0.31 | $0.27 | $0.28 | -7.67% -10.32% | 0.00000432931 | $1,702,293 $242,098,952 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | $0.27 | $0.30 | $0.27 | $0.30 | 11.64% -11.71% | 0.0000047398 | $1,209,450 $261,902,928 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | $0.29 | $0.30 | $0.26 | $0.27 | -6.87% -21.78% | 0.00000440402 | $1,852,280 $235,818,393 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | $0.29 | $0.29 | $0.28 | $0.28 | -2.31% -20.05% | 0.00000443179 | $906,076 $246,513,643 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | $0.31 | $0.31 | $0.28 | $0.29 | -2.44% -25.43% | 0.00000458598 | $1,533,264 $252,352,989 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | $0.27 | $0.30 | $0.27 | $0.30 | 25.71% -20.01% | 0.00000467292 | $1,856,744 $258,642,107 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | $0.32 | $0.32 | $0.24 | $0.24 | -24.42% -37.07% | 0.00000374141 | $1,944,419 $204,387,175 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | $0.34 | $0.35 | $0.30 | $0.31 | -9.12% -13.22% | 0.000004629 | $2,123,109 $269,437,892 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | $0.35 | $0.36 | $0.34 | $0.34 | -2.50% -4.88% | 0.00000481923 | $1,040,219 $293,960,983 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | $0.36 | $0.36 | $0.34 | $0.35 | -2.63% -12.73% | 0.00000492057 | $1,552,796 $301,486,571 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | $0.39 | $0.39 | $0.35 | $0.35 | -8.89% -6.39% | 0.00000512797 | $1,316,606 $308,322,950 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | $0.39 | $0.40 | $0.38 | $0.39 | 3.65% -5.11% | 0.00000543127 | $1,615,114 $338,995,945 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | $0.38 | $0.38 | $0.37 | $0.37 | -0.50% -14.07% | 0.00000538997 | $1,436,440 $323,333,422 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | $0.35 | $0.38 | $0.35 | $0.38 | 7.79% 2.31% | 0.00000551906 | $1,405,235 $331,039,316 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | $0.36 | $0.36 | $0.35 | $0.35 | -0.99% -2.50% | 0.00000523514 | $1,529,846 $307,403,393 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | $0.40 | $0.41 | $0.36 | $0.36 | -10.55% -4.19% | 0.00000523648 | $2,976,514 $309,029,054 | 0.00% 0.01% | 868,563,455 | 226 2024-04-03 | $0.40 | $0.41 | $0.38 | $0.41 | 5.19% 17.06% | 0.00000628829 | $3,019,191 $359,219,000 | 0.00% 0.01% | 868,563,455 |
|