Top CryptoCurrencies 2024 Market cap: $2,546,487,359,835 ||| 24h vol: $155,660,302,126 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 135 | 1inch Network (1INCH) | $0.43 | 1.09% 12.02% | 0.00000674307 | $27,385,904 $503,072,832 | 0.02% 0.02% | 1,157,712,978 1,500,000,000  | $25.55 $33.10 | |
1INCH/AUD - A$ 0.67 1INCH/BGN - 0.79 лв. 1INCH/BRL - R$ 2.24 1INCH/CAD - C$ 0.59 1INCH/CHF - Fr. 0.40 1INCH/CNY - CN¥ 3.15 1INCH/CZK - Kč 10.20 1INCH/DKK - kr. 3.02
1INCH/EUR - € 0.41 1INCH/GBP - £ 0.35 1INCH/HKD - HK$ 3.40 1INCH/HRK - kn 3.08 1INCH/HUF - Ft 159.17 1INCH/IDR - Rp 7,052 1INCH/ILS - ₪ 1.65 1INCH/INR - ₹ 36.20
1INCH/JPY - ¥ 67.60 1INCH/KRW - ₩ 597.92 1INCH/MXN - Mex$ 7.48 1INCH/MYR - RM 2.08 1INCH/NOK - kr 4.77 1INCH/NZD - NZ$ 0.73 1INCH/PHP - ₱ 25.13 1INCH/PLN - zł 1.75
1INCH/RON - lei 2.02 1INCH/RUB - ₽ 40.10 1INCH/SEK - kr 4.73 1INCH/SGD - S$ 0.59 1INCH/THB - ฿ 16.09 1INCH/TRY - ₺ 14.14 1INCH/USD - $ 0.43 1INCH/ZAR - R 8.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 135 2024-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | 1.09% 12.02% | 0.00000674307 | $27,385,904 $503,072,832 | 0.02% 0.02% | 1,157,712,978 | 136 2024-04-25 | $0.44 | $0.44 | $0.42 | $0.44 | -1.58% 6.15% | 0.00000672005 | $28,598,152 $503,685,645 | 0.02% 0.02% | 1,157,712,978 | 135 2024-04-24 | $0.45 | $0.45 | $0.43 | $0.43 | -1.35% 13.14% | 0.0000067726 | $37,090,728 $502,637,053 | 0.02% 0.02% | 1,157,712,321 | 137 2024-04-23 | $0.44 | $0.44 | $0.43 | $0.44 | -0.73% 9.59% | 0.00000663454 | $23,072,112 $509,477,077 | 0.02% 0.02% | 1,157,267,877 | 138 2024-04-22 | $0.43 | $0.44 | $0.43 | $0.44 | 2.47% 11.16% | 0.00000661951 | $22,055,112 $509,858,264 | 0.02% 0.02% | 1,157,181,372 | 136 2024-04-21 | $0.44 | $0.44 | $0.43 | $0.43 | -3.36% 7.93% | 0.00000663548 | $22,366,082 $497,569,762 | 0.02% 0.02% | 1,157,180,762 | 135 2024-04-20 | $0.42 | $0.44 | $0.41 | $0.44 | 5.81% 14.08% | 0.00000683703 | $31,607,098 $511,765,137 | 0.03% 0.02% | 1,157,180,762 | 136 2024-04-19 | $0.41 | $0.43 | $0.39 | $0.42 | 2.20% -11.52% | 0.0000065062 | $36,902,422 $484,730,991 | 0.02% 0.02% | 1,157,180,160 | 137 2024-04-18 | $0.38 | $0.41 | $0.38 | $0.41 | 6.80% -25.24% | 0.00000645211 | $29,599,592 $474,976,235 | 0.02% 0.02% | 1,157,154,901 | 140 2024-04-17 | $0.40 | $0.40 | $0.37 | $0.38 | -4.48% -31.94% | 0.00000622449 | $30,261,161 $444,040,027 | 0.02% 0.02% | 1,157,154,901 | 138 2024-04-16 | $0.40 | $0.41 | $0.38 | $0.40 | 1.79% -30.39% | 0.00000629968 | $33,548,989 $466,834,538 | 0.02% 0.02% | 1,157,136,144 | 137 2024-04-15 | $0.42 | $0.44 | $0.39 | $0.40 | -0.51% -35.46% | 0.00000625617 | $43,091,695 $458,624,505 | 0.02% 0.02% | 1,157,108,366 | 137 2024-04-14 | $0.39 | $0.42 | $0.38 | $0.40 | 9.62% -29.70% | 0.00000625195 | $51,220,055 $460,997,696 | 0.02% 0.02% | 1,157,108,366 | 139 2024-04-13 | $0.47 | $0.47 | $0.36 | $0.36 | -23.40% -32.95% | 0.00000577838 | $64,787,537 $420,503,902 | 0.02% 0.02% | 1,157,036,647 | 129 2024-04-12 | $0.55 | $0.56 | $0.46 | $0.47 | -14.19% -13.46% | 0.00000706118 | $56,709,798 $547,512,888 | 0.02% 0.02% | 1,157,036,647 | 130 2024-04-11 | $0.56 | $0.56 | $0.55 | $0.55 | -2.09% 1.02% | 0.00000786092 | $30,584,922 $638,750,007 | 0.02% 0.02% | 1,157,036,042 | 131 2024-04-10 | $0.58 | $0.58 | $0.55 | $0.56 | -3.26% 4.83% | 0.00000799263 | $39,161,924 $646,223,498 | 0.02% 0.02% | 1,146,151,143 | 129 2024-04-09 | $0.61 | $0.61 | $0.58 | $0.58 | -5.62% 6.71% | 0.00000837245 | $47,918,433 $664,242,146 | 0.02% 0.02% | 1,146,079,564 | 129 2024-04-08 | $0.57 | $0.62 | $0.56 | $0.61 | 8.50% 2.59% | 0.00000854233 | $117,617,201 $703,517,555 | 0.06% 0.02% | 1,146,060,294 | 131 2024-04-07 | $0.54 | $0.57 | $0.54 | $0.57 | 4.56% -7.21% | 0.00000820546 | $29,393,953 $649,491,398 | 0.02% 0.02% | 1,146,060,137 | 132 2024-04-06 | $0.54 | $0.55 | $0.54 | $0.55 | 0.52% -10.10% | 0.00000789909 | $18,392,627 $625,168,848 | 0.02% 0.02% | 1,146,060,137 | 130 2024-04-05 | $0.55 | $0.55 | $0.52 | $0.54 | -0.04% -7.48% | 0.0000080558 | $27,686,376 $624,002,458 | 0.01% 0.02% | 1,145,772,994 | 132 2024-04-04 | $0.54 | $0.56 | $0.53 | $0.55 | 1.61% -9.32% | 0.00000804296 | $28,163,089 $626,142,556 | 0.02% 0.02% | 1,145,772,994 | 130 2024-04-03 | $0.54 | $0.55 | $0.53 | $0.53 | -2.91% -9.31% | 0.00000803951 | $33,872,642 $605,795,548 | 0.02% 0.02% | 1,145,700,960 | 130 2024-04-02 | $0.59 | $0.59 | $0.54 | $0.54 | -8.43% -9.71% | 0.00000827469 | $48,527,468 $622,873,977 | 0.02% 0.02% | 1,145,700,960 | 127 2024-04-01 | $0.62 | $0.63 | $0.58 | $0.60 | -2.48% 1.36% | 0.00000857419 | $55,642,852 $685,479,271 | 0.03% 0.02% | 1,145,700,766 | 129 2024-03-31 | $0.60 | $0.61 | $0.60 | $0.61 | 1.02% 7.80% | 0.00000864086 | $26,422,048 $702,373,723 | 0.02% 0.02% | 1,145,526,027 | 129 2024-03-30 | $0.60 | $0.62 | $0.60 | $0.61 | 1.64% 9.82% | 0.0000087017 | $35,772,901 $695,266,471 | 0.03% 0.03% | 1,145,524,752 | 133 2024-03-29 | $0.60 | $0.60 | $0.58 | $0.60 | -0.91% 12.69% | 0.00000855314 | $31,006,071 $684,103,982 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-28 | $0.58 | $0.60 | $0.58 | $0.60 | 2.99% 9.01% | 0.00000849999 | $33,873,597 $690,068,287 | 0.02% 0.02% | 1,145,524,100 |
|