|
Top CryptoCurrencies 2024 Market cap: $2,562,930,362,769 ||| 24h vol: $100,302,248,470 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 496 | 2024-04-22
500 | 2024-04-23 | -4
500 | 2024-04-24 |
485 | 2024-04-25 | +15
488 | 2024-04-26 | -3
497 | 2024-04-27 | -9
497 | 2024-04-28 |
-1 |  5ire (5IRE) | $0.20 | -5.81%
1.91% | 0.00000307507 | $1,987,761
$87,126,906 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.42
$15.17 | |
5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-03-23 | $0.20 | $0.21 | $0.20 | $0.20 | -5.81%
1.91% | 0.00000307507 | $1,987,761
$87,126,906 | 0.00%
0.00% | 437,511,327 | 488
2024-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | -2.89%
-0.62% | 0.00000316284 | $2,288,940
$87,188,663 | 0.00%
0.00% | 437,511,327 | 485
2024-03-21 | $0.21 | $0.22 | $0.21 | $0.22 | 17.28%
4.78% | 0.00000329844 | $2,443,118
$94,886,539 | 0.00%
0.00% | 437,511,327 | 500
2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | -2.30%
-20.75% | 0.00000289707 | $1,474,641
$79,031,107 | 0.00%
0.00% | 437,511,327 | 500
2024-03-19 | $0.18 | $0.19 | $0.18 | $0.19 | 0.66%
-15.81% | 0.00000292588 | $1,446,547
$81,810,559 | 0.00%
0.00% | 437,511,327 | 496
2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | 3.18%
0.94% | 0.00000303891 | $1,637,477
$89,582,473 | 0.00%
0.00% | 437,511,327 | 497
2024-03-17 | $0.19 | $0.21 | $0.19 | $0.21 | 8.47%
2.07% | 0.00000306552 | $1,770,099
$91,722,349 | 0.00%
0.00% | 437,511,327 | 497
2024-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | -5.33%
-6.51% | 0.00000285349 | $1,418,619
$82,883,648 | 0.00%
0.00% | 437,511,327 | 495
2024-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | 0.19%
1.81% | 0.00000308839 | $1,447,348
$90,186,154 | 0.00%
0.00% | 433,527,139 | 498
2024-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | -0.74%
4.34% | 0.00000293928 | $1,168,551
$90,455,299 | 0.00%
0.00% | 433,527,139 | 500
2024-03-13 | $0.23 | $0.23 | $0.21 | $0.21 | -1.33%
10.69% | 0.00000287712 | $1,439,079
$90,945,034 | 0.00%
0.00% | 433,527,139 | 484
2024-03-12 | $0.22 | $0.23 | $0.21 | $0.23 | 1.80%
15.92% | 0.00000325453 | $2,211,457
$100,410,184 | 0.00%
0.00% | 433,527,139 | 488
2024-03-11 | $0.21 | $0.23 | $0.20 | $0.23 | 10.81%
9.06% | 0.00000313922 | $2,021,849
$98,629,934 | 0.00%
0.00% | 433,527,139 | 495
2024-03-10 | $0.20 | $0.21 | $0.20 | $0.21 | 1.35%
-4.52% | 0.00000296851 | $1,057,773
$89,115,737 | 0.00%
0.00% | 433,527,139 | 499
2024-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | -1.56%
-1.42% | 0.00000295246 | $1,140,754
$87,679,342 | 0.00%
0.00% | 433,527,139 | 492
2024-03-08 | $0.20 | $0.21 | $0.20 | $0.20 | -1.17%
-4.75% | 0.00000296401 | $1,029,096
$87,872,978 | 0.00%
0.00% | 433,527,139 | 483
2024-03-07 | $0.20 | $0.21 | $0.20 | $0.21 | 2.93%
-1.51% | 0.00000307932 | $1,838,484
$89,745,381 | 0.00%
0.00% | 433,527,139 | 474
2024-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | 0.66%
-10.07% | 0.00000304574 | $1,763,893
$87,190,558 | 0.00%
0.00% | 433,527,139 | 467
2024-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | -4.24%
-17.23% | 0.0000031645 | $1,590,507
$86,755,417 | 0.00%
0.00% | 433,527,139 | 499
2024-03-04 | $0.21 | $0.22 | $0.21 | $0.22 | 2.15%
14.94% | 0.00000335236 | $1,688,589
$79,039,968 | 0.00%
0.00% | 362,027,139 | 498
2024-03-03 | $0.21 | $0.22 | $0.21 | $0.21 | 0.14%
12.10% | 0.00000341613 | $1,760,865
$77,758,643 | 0.00%
0.00% | 362,027,139 | 499
2024-03-02 | $0.21 | $0.22 | $0.21 | $0.21 | -2.81%
16.49% | 0.00000333106 | $1,536,494
$74,683,930 | 0.00%
0.00% | 362,027,139 | 490
2024-03-01 | $0.21 | $0.22 | $0.21 | $0.21 | -2.04%
13.66% | 0.00000338664 | $1,459,483
$76,839,722 | 0.00%
0.00% | 362,027,139 | 478
2024-02-29 | $0.22 | $0.23 | $0.21 | $0.21 | -6.02%
5.29% | 0.00000343548 | $1,246,033
$76,089,496 | 0.00%
0.00% | 362,027,139 | 470
2024-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | -7.87%
7.81% | 0.00000368179 | $2,302,831
$80,081,902 | 0.00%
0.00% | 359,502,139 | 456
2024-02-27 | $0.23 | $0.25 | $0.23 | $0.24 | 0.62%
13.78% | 0.00000412771 | $3,218,132
$84,494,363 | 0.00%
0.00% | 359,502,139 | 453
2024-02-26 | $0.20 | $0.24 | $0.18 | $0.23 | 19.22%
5.22% | 0.00000425801 | $4,929,231
$83,720,643 | 0.00%
0.00% | 359,502,139 | 478
2024-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | 14.88%
-7.94% | 0.00000393032 | $2,188,720
$73,140,801 | 0.00%
0.00% | 359,502,139 | 499
2024-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | -0.91%
-10.16% | 0.00000355966 | $1,164,631
$65,983,273 | 0.00%
0.00% | 359,502,139 | 486
2024-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | -8.42%
-10.45% | 0.00000366143 | $1,440,998
$67,041,573 | 0.00%
0.00% | 359,002,139 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s