|
Top CryptoCurrencies 2024 Market cap: $2,543,692,151,854 ||| 24h vol: $103,164,869,261 ||| crypto assets: 696
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-18 | $0.93 | $0.95 | $0.93 | $0.95 | 11.89%
14.46% | 0.0000182743 | $219,706
$62,233,594 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | 19.83%
5.20% | 0.0000186774 | $272,319
$63,714,363 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | $0.89 | $0.90 | $0.86 | $0.86 | -4.31%
-5.24% | 0.0000181995 | $129,028
$56,178,450 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | $0.90 | $0.91 | $0.90 | $0.90 | -1.55%
-2.58% | 0.0000190959 | $182,746
$58,789,693 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | $0.93 | $0.93 | $0.91 | $0.92 | -0.39%
-1.49% | 0.0000202273 | $132,238
$59,638,109 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | $0.92 | $0.95 | $0.91 | $0.92 | 0.43%
-5.87% | 0.0000208366 | $148,956
$59,786,608 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | $0.99 | $0.99 | $0.92 | $0.92 | -4.37%
-6.50% | 0.0000213441 | $105,103
$59,772,253 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | $1.01 | $1.01 | $0.93 | $0.96 | -8.08%
0.24% | 0.0000227542 | $157,026
$62,411,844 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | $0.91 | $1.10 | $0.91 | $1.04 | 13.73%
7.42% | 0.0000244197 | $537,749
$67,198,201 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | $0.94 | $0.94 | $0.91 | $0.91 | -1.57%
-8.88% | 0.0000212048 | $79,804
$58,942,855 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | $0.96 | $0.96 | $0.92 | $0.93 | -0.44%
-9.16% | 0.0000214715 | $98,618
$59,794,883 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | $0.97 | $0.97 | $0.93 | $0.93 | -4.82%
-7.41% | 0.0000216739 | $145,888
$59,964,345 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | $0.97 | $1.00 | $0.97 | $0.98 | -0.57%
-2.98% | 0.0000229394 | $108,902
$62,916,640 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | $0.96 | $1.00 | $0.96 | $0.98 | 1.78%
-3.62% | 0.0000226852 | $130,389
$63,185,503 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | $0.96 | $0.98 | $0.96 | $0.97 | -0.06%
-5.11% | 0.0000223969 | $149,252
$61,997,400 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | $1.00 | $1.00 | $0.96 | $0.98 | -2.34%
-5.54% | 0.0000232898 | $156,627
$62,637,126 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | $1.02 | $1.04 | $1.00 | $1.00 | -1.82%
-3.45% | 0.0000237652 | $106,633
$64,064,387 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | $1.01 | $1.07 | $0.97 | $1.02 | 1.48%
-1.53% | 0.0000243507 | $266,039
$65,152,844 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | $1.01 | $1.01 | $0.98 | $1.01 | -0.26%
-2.65% | 0.0000251617 | $131,789
$64,111,187 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | $1.01 | $1.01 | $0.99 | $1.01 | -1.24%
-7.68% | 0.0000252942 | $121,630
$64,183,548 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | $1.03 | $1.04 | $1.01 | $1.01 | -2.28%
-10.41% | 0.0000256541 | $222,884
$63,921,388 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | $1.02 | $1.04 | $1.02 | $1.02 | -2.49%
-14.97% | 0.000025555 | $142,632
$64,664,063 | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s