CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
776 Abyss Token (ABYSS)$0.01-3.0247%
-16.0638%
 0.00000140954$105,939 
$3,391,464 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.18
$0.41
ABYSS Abyss Token =
USD

ABYSS/AUD - A$ 0.02
ABYSS/BGN - 0.02 лв.
ABYSS/BRL - R$ 0.08
ABYSS/CAD - C$ 0.02
ABYSS/CHF - Fr. 0.01
ABYSS/CNY - CN¥ 0.10
ABYSS/CZK - 0.34
ABYSS/DKK - kr. 0.09
ABYSS/EUR - 0.01
ABYSS/GBP - £ 0.01
ABYSS/HKD - HK$ 0.11
ABYSS/HRK - kn 0.10
ABYSS/HUF - Ft 4.65
ABYSS/IDR - Rp 221
ABYSS/ILS - 0.05
ABYSS/INR - 1.09
ABYSS/JPY - ¥ 1.56
ABYSS/KRW - 17.37
ABYSS/MXN - Mex$ 0.33
ABYSS/MYR - RM 0.06
ABYSS/NOK - kr 0.14
ABYSS/NZD - NZ$ 0.02
ABYSS/PHP - 0.72
ABYSS/PLN - 0.06
ABYSS/RON - lei 0.06
ABYSS/RUB - 1.14
ABYSS/SEK - kr 0.13
ABYSS/SGD - S$ 0.02
ABYSS/THB - ฿ 0.47
ABYSS/TRY - 0.11
ABYSS/USD - $ 0.01
ABYSS/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
776
2020-09-23
$0.02 $0.02 $0.01 $0.01 -3.0247%
-16.0638%
 0.00000140954$105,939 
$3,391,464 
0.00%
0.00%
 228,614,892 
771
2020-09-22
$0.02 $0.02 $0.02 $0.02 -0.586618%
-15.0232%
 0.00000144221$142,322 
$3,470,217 
0.00%
0.00%
 228,614,892 
768
2020-09-21
$0.02 $0.02 $0.01 $0.02 -8.3278%
-16.2862%
 0.0000014514$116,467 
$3,494,989 
0.00%
0.00%
 228,614,892 
758
2020-09-20
$0.02 $0.02 $0.02 $0.02 -0.231155%
-7.62426%
 0.00000154275$93,321 
$3,843,093 
0.00%
0.00%
 228,614,892 
764
2020-09-19
$0.02 $0.02 $0.02 $0.02 -3.85806%
-9.65286%
 0.00000152426$99,682 
$3,855,417 
0.00%
0.00%
 228,614,892 
746
2020-09-18
$0.02 $0.02 $0.02 $0.02 -1.45486%
-7.77241%
 0.00000160494$74,896 
$4,011,665 
0.00%
0.00%
 228,614,892 
750
2020-09-17
$0.02 $0.02 $0.02 $0.02 0.79806%
-9.18276%
 0.00000162216$122,038 
$4,055,361 
0.00%
0.00%
 228,614,892 
747
2020-09-16
$0.02 $0.02 $0.02 $0.02 -1.45047%
-2.38894%
 0.0000016001$146,383 
$4,031,486 
0.00%
0.00%
 228,614,892 
736
2020-09-15
$0.02 $0.02 $0.02 $0.02 -2.33171%
-1.45467%
 0.00000164774$91,983 
$4,073,545 
0.00%
0.00%
 228,614,892 
730
2020-09-14
$0.02 $0.02 $0.02 $0.02 0.0824434%
-0.470896%
 0.00000171007$153,087 
$4,173,320 
0.00%
0.00%
 228,614,892 
725
2020-09-13
$0.02 $0.02 $0.02 $0.02 -2.01219%
-0.676797%
 0.0000017664$193,987 
$4,194,460 
0.00%
0.00%
 228,614,892 
724
2020-09-12
$0.02 $0.02 $0.02 $0.02 -2.34986%
-0.700077%
 0.00000177726$145,740 
$4,260,474 
0.00%
0.00%
 228,614,892 
718
2020-09-11
$0.02 $0.02 $0.02 $0.02 -3.30473%
-1.97568%
 0.00000184177$223,594 
$4,378,777 
0.00%
0.00%
 228,614,892 
715
2020-09-10
$0.02 $0.02 $0.02 $0.02 9.81185%
-4.97861%
 0.00000191526$188,482 
$4,517,669 
0.00%
0.00%
 228,614,892 
723
2020-09-09
$0.02 $0.02 $0.02 $0.02 -0.683677%
-17.6034%
 0.0000017509$119,760 
$4,122,376 
0.00%
0.00%
 228,614,892 
715
2020-09-08
$0.02 $0.02 $0.02 $0.02 -0.472056%
-19.1396%
 0.00000181836$224,589 
$4,174,102 
0.00%
0.00%
 228,614,892 
704
2020-09-07
$0.02 $0.02 $0.02 $0.02 -0.843962%
-18.6566%
 0.00000179976$133,066 
$4,187,802 
0.00%
0.00%
 228,614,892 
702
2020-09-06
$0.02 $0.02 $0.02 $0.02 -0.524387%
-17.5928%
 0.00000180181$63,588 
$4,260,307 
0.00%
0.00%
 228,614,892 
693
2020-09-05
$0.02 $0.02 $0.02 $0.02 -3.625%
-11.0649%
 0.00000185182$236,456 
$4,280,474 
0.00%
0.00%
 228,614,892 
714
2020-09-04
$0.02 $0.02 $0.02 $0.02 -6.99499%
-11.3777%
 0.00000184657$141,643 
$4,443,496 
0.00%
0.00%
 228,614,892 
695
2020-09-03
$0.02 $0.02 $0.02 $0.02 -4.07612%
-5.59254%
 0.00000195979$233,931 
$4,814,227 
0.00%
0.00%
 228,614,892 
699
2020-09-02
$0.02 $0.02 $0.02 $0.02 -3.30065%
11.7884%
 0.00000192173$322,896 
$4,999,609 
0.00%
0.00%
 228,614,892 
709
2020-09-01
$0.02 $0.02 $0.02 $0.02 0.0997555%
35.7083%
 0.00000188048$193,481 
$5,153,034 
0.00%
0.00%
 228,614,892 
702
2020-08-31
$0.02 $0.02 $0.02 $0.02 -1.34131%
32.4451%
 0.00000192489$246,927 
$5,141,037 
0.00%
0.00%
 228,614,892 
702
2020-08-30
$0.02 $0.02 $0.02 $0.02 10.1277%
35.2638%
 0.00000194281$255,049 
$5,164,907 
0.00%
0.00%
 228,614,892 
736
2020-08-29
$0.02 $0.02 $0.02 $0.02 -12.1187%
12.5437%
 0.00000166029$493,600 
$4,376,198 
0.00%
0.00%
 228,614,892 
698
2020-08-28
$0.02 $0.02 $0.02 $0.02 -1.91587%
34.0117%
 0.0000019223$407,276 
$5,050,863 
0.00%
0.00%
 228,614,892 
692
2020-08-27
$0.02 $0.03 $0.02 $0.02 16.9466%
30.2192%
 0.0000019562$880,782 
$5,054,072 
0.00%
0.00%
 228,614,892 
739
2020-08-26
$0.02 $0.02 $0.02 $0.02 13.1375%
11.7374%
 0.00000163062$342,956 
$4,284,156 
0.00%
0.00%
 228,614,892 
770
2020-08-25
$0.02 $0.02 $0.02 $0.02 -2.83536%
-9.16469%
 0.00000145181$205,944 
$3,778,628 
0.00%
0.00%
 228,614,892