|
Top CryptoCurrencies 2024 Market cap: $2,507,726,647,510 ||| 24h vol: $141,158,728,717 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 487 | 2024-04-28
485 | 2024-04-29 | +2
472 | 2024-04-30 | +13
485 | 2024-05-01 | -13
496 | 2024-05-02 | -11
498 | 2024-05-03 | -2
500 | 2024-05-04 | -2
-13 |  Access Protocol (ACS) | $0.00 | 0.39%
-6.31% | 0.0000000353035 | $2,398,721
$77,649,683 | 0.00%
0.00% | 34,920,704,529
87,451,400,130 | $3.94
$9.87 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.80
ACS/IDR - Rp 36
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.19
ACS/JPY - ¥ 0.34
ACS/KRW - ₩ 3.02
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.20
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.39%
-6.31% | 0.0000000353035 | $2,398,721
$77,649,683 | 0.00%
0.00% | 34,920,704,529 | 498
2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 2.56%
-7.98% | 0.000000035598 | $2,526,282
$78,139,010 | 0.00%
0.00% | 34,920,543,686 | 496
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.85%
-11.37% | 0.0000000367753 | $2,581,617
$76,187,468 | 0.00%
0.00% | 34,919,258,961 | 485
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | -3.60%
-11.72% | 0.0000000373834 | $2,623,295
$75,422,514 | 0.00%
0.00% | 34,874,277,513 | 472
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.17%
-13.28% | 0.0000000372973 | $2,278,641
$78,235,050 | 0.00%
0.00% | 34,873,143,977 | 485
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.37%
-11.42% | 0.0000000362704 | $1,921,298
$80,791,178 | 0.00%
0.00% | 34,870,904,657 | 487
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.46%
-5.77% | 0.0000000377391 | $1,899,558
$83,700,784 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.98%
-6.01% | 0.0000000377958 | $2,015,291
$83,303,621 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.84%
-6.41% | 0.0000000377834 | $2,335,880
$84,372,882 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.61%
1.14% | 0.0000000380864 | $2,620,448
$85,960,889 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.13%
1.98% | 0.0000000390172 | $3,149,543
$87,194,737 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.36%
3.57% | 0.0000000388807 | $2,862,706
$89,928,699 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.21%
3.11% | 0.0000000395017 | $3,191,212
$91,555,933 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.10%
1.84% | 0.0000000393119 | $1,845,304
$88,698,961 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | -0.97%
1.80% | 0.0000000393628 | $2,169,789
$88,652,251 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 5.95%
-5.90% | 0.0000000401217 | $2,837,360
$89,896,822 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.44%
-21.65% | 0.0000000383208 | $2,237,788
$84,840,262 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.51%
-22.32% | 0.0000000397837 | $2,136,900
$85,301,782 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.38%
-22.01% | 0.000000038868 | $2,315,396
$86,563,454 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1.93%
-23.27% | 0.0000000402483 | $2,488,010
$88,661,516 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1.24%
-23.07% | 0.0000000392548 | $2,674,413
$86,976,679 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -10.08%
-22.49% | 0.0000000392845 | $3,149,044
$85,905,699 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -10.81%
-12.10% | 0.0000000414155 | $2,429,274
$96,491,866 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.56%
-5.76% | 0.0000000442574 | $1,826,891
$108,055,203 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.66%
-3.53% | 0.0000000447576 | $2,181,813
$109,763,471 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.96%
-3.75% | 0.0000000461057 | $2,000,351
$110,950,260 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 2.46%
-3.70% | 0.0000000462545 | $2,362,424
$115,490,287 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.01%
-11.91% | 0.0000000470804 | $1,532,619
$112,964,280 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.50%
-11.95% | 0.0000000461541 | $1,534,690
$110,726,001 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -3.95%
-13.74% | 0.00000004691 | $2,473,294
$110,167,058 | 0.00%
0.00% | 34,738,193,224 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0417 s