|
Top CryptoCurrencies 2024 Market cap: $2,324,250,151,395 ||| 24h vol: $206,978,897,205 ||| crypto assets: 699
AEVO/AUD - A$ 2.01
AEVO/BGN - 2.41 лв.
AEVO/BRL - R$ 6.82
AEVO/CAD - C$ 1.80
AEVO/CHF - Fr. 1.20
AEVO/CNY - CN¥ 9.50
AEVO/CZK - Kč 30.71
AEVO/DKK - kr. 9.13
AEVO/EUR - € 1.22
AEVO/GBP - £ 1.05
AEVO/HKD - HK$ 10.26
AEVO/HRK - kn 9.29
AEVO/HUF - Ft 477.22
AEVO/IDR - Rp 21,247
AEVO/ILS - ₪ 4.93
AEVO/INR - ₹ 109.50
AEVO/JPY - ¥ 204.48
AEVO/KRW - ₩ 1,805.50
AEVO/MXN - Mex$ 22.24
AEVO/MYR - RM 6.26
AEVO/NOK - kr 14.47
AEVO/NZD - NZ$ 2.21
AEVO/PHP - ₱ 75.57
AEVO/PLN - zł 5.29
AEVO/RON - lei 6.11
AEVO/RUB - ₽ 122.73
AEVO/SEK - kr 14.32
AEVO/SGD - S$ 1.78
AEVO/THB - ฿ 48.47
AEVO/TRY - ₺ 42.41
AEVO/USD - $ 1.31
AEVO/ZAR - R 24.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 330
2024-05-02 | $1.38 | $1.38 | $1.31 | $1.31 | -4.06%
-13.24% | 0.0000228615 | $67,208,098
$144,378,171 | 0.03%
0.01% | 110,000,000 | 324
2024-05-01 | $1.38 | $1.39 | $1.28 | $1.37 | -0.76%
-9.36% | 0.0000237405 | $68,403,586
$151,077,321 | 0.03%
0.01% | 110,000,000 | 315
2024-04-30 | $1.55 | $1.55 | $1.36 | $1.38 | -8.27%
-18.23% | 0.0000230087 | $59,982,469
$152,236,070 | 0.03%
0.01% | 110,000,000 | 308
2024-04-29 | $1.52 | $1.56 | $1.47 | $1.56 | 0.81%
-15.52% | 0.0000243489 | $50,506,195
$171,088,314 | 0.04%
0.01% | 110,000,000 | 313
2024-04-28 | $1.50 | $1.60 | $1.49 | $1.57 | 5.23%
-11.57% | 0.0000247266 | $48,702,393
$173,006,632 | 0.05%
0.01% | 110,000,000 | 323
2024-04-27 | $1.47 | $1.52 | $1.39 | $1.49 | 0.51%
-12.37% | 0.0000235921 | $50,611,404
$164,045,098 | 0.05%
0.01% | 110,000,000 | 324
2024-04-26 | $1.52 | $1.52 | $1.45 | $1.48 | -3.15%
-3.35% | 0.0000231565 | $47,501,508
$163,152,687 | 0.04%
0.01% | 110,000,000 | 324
2024-04-25 | $1.53 | $1.54 | $1.48 | $1.53 | 1.00%
-4.02% | 0.0000236557 | $76,680,357
$168,466,611 | 0.05%
0.01% | 110,000,000 | 325
2024-04-24 | $1.68 | $1.72 | $1.51 | $1.51 | -9.92%
-5.62% | 0.0000234957 | $79,264,873
$165,683,381 | 0.05%
0.01% | 110,000,000 | 306
2024-04-23 | $1.83 | $1.83 | $1.67 | $1.67 | -9.22%
0.25% | 0.0000251872 | $67,181,989
$183,845,656 | 0.05%
0.01% | 110,000,000 | 299
2024-04-22 | $1.78 | $1.86 | $1.72 | $1.83 | 2.85%
13.84% | 0.0000274565 | $81,619,056
$201,029,713 | 0.06%
0.01% | 110,000,000 | 299
2024-04-21 | $1.72 | $1.84 | $1.68 | $1.78 | 4.47%
4.13% | 0.0000274198 | $99,282,066
$195,450,679 | 0.09%
0.01% | 110,000,000 | 306
2024-04-20 | $1.52 | $1.70 | $1.52 | $1.70 | 11.60%
5.41% | 0.0000262265 | $67,076,466
$186,610,146 | 0.06%
0.01% | 110,000,000 | 313
2024-04-19 | $1.60 | $1.61 | $1.49 | $1.53 | -3.83%
-19.59% | 0.0000238348 | $60,726,960
$168,801,733 | 0.03%
0.01% | 110,000,000 | 301
2024-04-18 | $1.56 | $1.60 | $1.45 | $1.60 | -0.78%
-34.26% | 0.0000250803 | $55,739,266
$175,511,149 | 0.03%
0.01% | 110,000,000 | 293
2024-04-17 | $1.66 | $1.66 | $1.53 | $1.60 | -4.21%
-40.34% | 0.000025886 | $55,891,051
$175,543,293 | 0.03%
0.01% | 110,000,000 | 291
2024-04-16 | $1.61 | $1.68 | $1.55 | $1.68 | 4.58%
-39.49% | 0.0000262154 | $70,461,765
$184,675,626 | 0.04%
0.01% | 110,000,000 | 295
2024-04-15 | $1.84 | $1.86 | $1.58 | $1.61 | -5.92%
-47.31% | 0.0000253395 | $89,302,823
$176,589,638 | 0.04%
0.01% | 110,000,000 | 284
2024-04-14 | $1.59 | $1.73 | $1.57 | $1.71 | 12.72%
-42.39% | 0.0000267774 | $118,868,865
$187,702,684 | 0.05%
0.01% | 110,000,000 | 291
2024-04-13 | $1.91 | $1.91 | $1.51 | $1.51 | -20.80%
-47.89% | 0.0000240701 | $141,127,667
$166,528,341 | 0.05%
0.01% | 110,000,000 | 277
2024-04-12 | $2.44 | $2.47 | $1.71 | $1.92 | -21.34%
-34.01% | 0.000028686 | $199,712,468
$211,462,038 | 0.08%
0.01% | 110,000,000 | 261
2024-04-11 | $2.62 | $2.62 | $2.40 | $2.44 | -8.62%
-20.21% | 0.0000348043 | $99,914,294
$268,866,312 | 0.06%
0.01% | 110,000,000 | 247
2024-04-10 | $2.76 | $2.76 | $2.55 | $2.67 | -4.16%
-10.56% | 0.0000379196 | $159,753,340
$294,243,799 | 0.09%
0.01% | 110,000,000 | 240
2024-04-09 | $3.09 | $3.10 | $2.77 | $2.77 | -8.94%
-8.74% | 0.0000400771 | $154,829,333
$305,174,217 | 0.08%
0.01% | 110,000,000 | 236
2024-04-08 | $2.97 | $3.09 | $2.88 | $3.05 | 3.52%
1.36% | 0.0000425064 | $152,056,211
$335,999,415 | 0.08%
0.01% | 110,000,000 | 232
2024-04-07 | $2.94 | $3.10 | $2.94 | $2.96 | 1.95%
0.01% | 0.0000428832 | $134,896,703
$325,793,484 | 0.11%
0.01% | 110,000,000 | 232
2024-04-06 | $2.89 | $2.96 | $2.89 | $2.94 | 1.87%
-0.20% | 0.0000425434 | $89,638,075
$323,174,856 | 0.07%
0.01% | 110,000,000 | 232
2024-04-05 | $3.11 | $3.11 | $2.85 | $2.89 | -4.37%
-8.97% | 0.0000427922 | $157,266,416
$318,226,964 | 0.09%
0.01% | 110,000,000 | 228
2024-04-04 | $2.95 | $3.14 | $2.85 | $3.06 | 2.42%
-3.88% | 0.0000450829 | $168,884,863
$336,948,386 | 0.09%
0.01% | 110,000,000 | 229
2024-04-03 | $3.08 | $3.25 | $2.97 | $2.97 | -3.75%
-2.19% | 0.0000451019 | $270,925,970
$326,296,872 | 0.14%
0.01% | 110,000,000 |
|
Aevo (AEVO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s