CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 Agrello (DLT)$0.045.61049%
-6.22255%
 0.00000523052$189,179 
$3,737,924 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.21
$0.31
DLT Agrello =
USD

DLT/AUD - A$ 0.06
DLT/BGN - 0.08 лв.
DLT/BRL - R$ 0.18
DLT/CAD - C$ 0.06
DLT/CHF - Fr. 0.04
DLT/CNY - CN¥ 0.31
DLT/CZK - 1.02
DLT/DKK - kr. 0.29
DLT/EUR - 0.04
DLT/GBP - £ 0.03
DLT/HKD - HK$ 0.34
DLT/HRK - kn 0.29
DLT/HUF - Ft 13.07
DLT/IDR - Rp 614
DLT/ILS - 0.15
DLT/INR - 3.09
DLT/JPY - ¥ 4.71
DLT/KRW - 51.48
DLT/MXN - Mex$ 0.84
DLT/MYR - RM 0.18
DLT/NOK - kr 0.40
DLT/NZD - NZ$ 0.07
DLT/PHP - 2.24
DLT/PLN - 0.17
DLT/RON - lei 0.19
DLT/RUB - 2.80
DLT/SEK - kr 0.43
DLT/SGD - S$ 0.06
DLT/THB - ฿ 1.32
DLT/TRY - 0.26
DLT/USD - $ 0.04
DLT/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
520
2019-10-14
$0.04 $0.04 $0.04 $0.04 5.61049%
-6.22255%
 0.00000523052$189,179 
$3,737,924 
0.00%
0.00%
 85,978,873 
536
2019-10-13
$0.04 $0.04 $0.04 $0.04 0.0896957%
-6.90698%
 0.00000497699$165,075 
$3,559,877 
0.00%
0.00%
 85,978,873 
537
2019-10-12
$0.04 $0.04 $0.04 $0.04 -3.3719%
-10.8606%
 0.00000492132$123,816 
$3,532,836 
0.00%
0.00%
 85,978,873 
529
2019-10-11
$0.04 $0.04 $0.04 $0.04 -4.58298%
-11.2645%
 0.00000504623$355,133 
$3,628,504 
0.00%
0.00%
 85,978,873 
523
2019-10-10
$0.05 $0.05 $0.04 $0.04 -6.3944%
-3.49311%
 0.00000516069$267,945 
$3,811,278 
0.00%
0.00%
 85,978,873 
510
2019-10-09
$0.05 $0.05 $0.05 $0.05 -6.69%
-0.797492%
 0.00000549816$531,876 
$4,055,807 
0.00%
0.00%
 85,978,873 
480
2019-10-08
$0.05 $0.05 $0.05 $0.05 7.74832%
8.3796%
 0.00000612834$581,475 
$4,335,152 
0.00%
0.00%
 85,978,873 
500
2019-10-07
$0.04 $0.05 $0.04 $0.05 5.63416%
4.82637%
 0.00000568602$271,568 
$4,039,574 
0.00%
0.00%
 85,978,873 
501
2019-10-06
$0.05 $0.05 $0.04 $0.04 -4.1726%
7.7357%
 0.00000556911$227,610 
$3,821,804 
0.00%
0.00%
 85,978,873 
496
2019-10-05
$0.05 $0.05 $0.05 $0.05 -2.80739%
2.16759%
 0.00000565592$476,720 
$3,982,493 
0.00%
0.00%
 85,978,873 
486
2019-10-04
$0.05 $0.05 $0.05 $0.05 3.71067%
6.58774%
 0.00000581851$337,544 
$4,114,999 
0.00%
0.00%
 85,978,873 
504
2019-10-03
$0.05 $0.05 $0.04 $0.05 -3.24106%
19.2881%
 0.00000559458$297,102 
$3,952,012 
0.00%
0.00%
 85,978,873 
492
2019-10-02
$0.05 $0.05 $0.05 $0.05 1.40974%
18.3496%
 0.00000570097$298,073 
$4,076,477 
0.00%
0.00%
 85,978,873 
503
2019-10-01
$0.05 $0.05 $0.05 $0.05 5.83728%
24.9599%
 0.00000561631$452,960 
$4,038,864 
0.00%
0.00%
 85,978,873 
499
2019-09-30
$0.04 $0.04 $0.04 $0.04 6.25504%
-4.77515%
 0.00000534965$232,147 
$3,795,525 
0.00%
0.00%
 85,978,873 
515
2019-09-29
$0.04 $0.05 $0.04 $0.04 -7.49225%
-7.68239%
 0.00000511643$460,181 
$3,572,379 
0.00%
0.00%
 85,978,873 
493
2019-09-28
$0.05 $0.05 $0.04 $0.05 2.59067%
-5.53391%
 0.00000552817$734,041 
$3,896,110 
0.00%
0.00%
 85,978,873 
502
2019-09-27
$0.04 $0.05 $0.04 $0.04 14.8068%
-11.1503%
 0.00000529275$2,632,372 
$3,761,264 
0.00%
0.00%
 85,978,873 
540
2019-09-26
$0.04 $0.04 $0.04 $0.04 -5.5004%
-15.7111%
 0.0000046153$742,960 
$3,219,200 
0.00%
0.00%
 85,978,873 
536
2019-09-25
$0.04 $0.04 $0.04 $0.04 8.43219%
-8.85197%
 0.00000468226$834,670 
$3,422,074 
0.00%
0.00%
 85,978,873 
557
2019-09-24
$0.05 $0.05 $0.03 $0.04 -20.2839%
-17.9067%
 0.00000416095$357,093 
$3,124,852 
0.00%
0.00%
 85,978,873 
534
2019-09-23
$0.04 $0.05 $0.04 $0.04 0.717962%
7.23509%
 0.0000045877$379,008 
$3,864,188 
0.00%
0.00%
 85,978,873 
550
2019-09-22
$0.05 $0.05 $0.04 $0.04 -6.09204%
-1.39021%
 0.00000439607$487,010 
$3,801,248 
0.00%
0.00%
 85,978,873 
541
2019-09-21
$0.05 $0.05 $0.05 $0.05 -5.47557%
-5.31357%
 0.00000468489$930,649 
$4,039,585 
0.00%
0.00%
 85,978,873 
530
2019-09-20
$0.05 $0.05 $0.04 $0.05 11.3826%
42.6097%
 0.0000048814$711,942 
$4,261,733 
0.00%
0.00%
 85,978,873 
554
2019-09-19
$0.04 $0.05 $0.04 $0.04 0.190527%
28.1928%
 0.00000433816$537,695 
$3,832,348 
0.00%
0.00%
 85,978,873 
560
2019-09-18
$0.05 $0.05 $0.04 $0.04 1.11992%
30.1875%
 0.00000435417$807,573 
$3,824,564 
0.00%
0.00%
 85,978,873 
538
2019-09-17
$0.04 $0.04 $0.04 $0.04 7.31976%
18.9602%
 0.00000437293$610,043 
$3,858,870 
0.00%
0.00%
 85,978,873 
556
2019-09-16
$0.04 $0.04 $0.04 $0.04 -3.89327%
18.4796%
 0.00000408974$586,353 
$3,621,662 
0.00%
0.00%
 85,978,873 
544
2019-09-15
$0.05 $0.05 $0.04 $0.04 -13.1058%
29.1686%
 0.00000418113$4,139,276 
$3,718,611 
0.01%
0.00%
 85,978,873