CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Agrello (DLT)$0.043.02873%
-10.8919%
 0.00000550021$73,948 
$3,359,087 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.28
DLT Agrello =
USD

DLT/AUD - A$ 0.06
DLT/BGN - 0.07 лв.
DLT/BRL - R$ 0.16
DLT/CAD - C$ 0.05
DLT/CHF - Fr. 0.04
DLT/CNY - CN¥ 0.27
DLT/CZK - 0.89
DLT/DKK - kr. 0.26
DLT/EUR - 0.04
DLT/GBP - £ 0.03
DLT/HKD - HK$ 0.30
DLT/HRK - kn 0.26
DLT/HUF - Ft 11.55
DLT/IDR - Rp 548
DLT/ILS - 0.14
DLT/INR - 2.77
DLT/JPY - ¥ 4.27
DLT/KRW - 45.82
DLT/MXN - Mex$ 0.75
DLT/MYR - RM 0.16
DLT/NOK - kr 0.35
DLT/NZD - NZ$ 0.06
DLT/PHP - 1.98
DLT/PLN - 0.15
DLT/RON - lei 0.17
DLT/RUB - 2.45
DLT/SEK - kr 0.37
DLT/SGD - S$ 0.05
DLT/THB - ฿ 1.18
DLT/TRY - 0.23
DLT/USD - $ 0.04
DLT/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2019-12-16
$0.04 $0.04 $0.04 $0.04 3.02873%
-10.8919%
 0.00000550021$73,948 
$3,359,087 
0.00%
0.00%
 85,978,873 
504
2019-12-15
$0.04 $0.04 $0.04 $0.04 -0.764647%
-12.6299%
 0.00000536675$73,354 
$3,302,591 
0.00%
0.00%
 85,978,873 
503
2019-12-14
$0.04 $0.04 $0.04 $0.04 -0.0629847%
-10.7701%
 0.0000054434$71,099 
$3,341,598 
0.00%
0.00%
 85,978,873 
507
2019-12-13
$0.04 $0.04 $0.04 $0.04 3.59035%
-8.13725%
 0.00000536257$61,839 
$3,348,395 
0.00%
0.00%
 85,978,873 
512
2019-12-12
$0.04 $0.04 $0.04 $0.04 -1.1544%
-5.56716%
 0.00000527259$72,497 
$3,273,980 
0.00%
0.00%
 85,978,873 
509
2019-12-11
$0.04 $0.04 $0.04 $0.04 2.15191%
-5.71323%
 0.00000532247$106,604 
$3,303,336 
0.00%
0.00%
 85,978,873 
513
2019-12-10
$0.04 $0.04 $0.04 $0.04 -11.0165%
-7.19936%
 0.00000519095$323,091 
$3,245,816 
0.00%
0.00%
 85,978,873 
499
2019-12-09
$0.04 $0.04 $0.04 $0.04 -4.03488%
1.93104%
 0.00000569421$166,160 
$3,630,813 
0.00%
0.00%
 85,978,873 
497
2019-12-08
$0.04 $0.04 $0.04 $0.04 -0.229172%
-0.142298%
 0.00000581397$167,273 
$3,780,119 
0.00%
0.00%
 85,978,873 
496
2019-12-07
$0.04 $0.04 $0.04 $0.04 2.63832%
0.231346%
 0.00000577831$317,155 
$3,762,925 
0.00%
0.00%
 85,978,873 
500
2019-12-06
$0.04 $0.04 $0.04 $0.04 5.03723%
-4.87571%
 0.00000561794$113,117 
$3,634,707 
0.00%
0.00%
 85,978,873 
509
2019-12-05
$0.04 $0.04 $0.04 $0.04 -0.0451051%
-9.21157%
 0.00000539951$217,896 
$3,460,844 
0.00%
0.00%
 85,978,873 
503
2019-12-04
$0.04 $0.04 $0.04 $0.04 -1.18284%
-6.52666%
 0.0000055567$276,009 
$3,466,376 
0.00%
0.00%
 85,978,873 
500
2019-12-03
$0.04 $0.04 $0.04 $0.04 -0.919294%
-5.95476%
 0.00000558384$268,919 
$3,520,511 
0.00%
0.00%
 85,978,873 
497
2019-12-02
$0.04 $0.04 $0.04 $0.04 -3.92434%
5.25459%
 0.00000564158$345,829 
$3,560,323 
0.00%
0.00%
 85,978,873 
494
2019-12-01
$0.04 $0.05 $0.04 $0.04 -2.33309%
19.5193%
 0.0000058438$1,288,897 
$3,719,229 
0.00%
0.00%
 85,978,873 
487
2019-11-30
$0.04 $0.04 $0.04 $0.04 -0.323718%
14.7415%
 0.00000583913$45,207 
$3,796,234 
0.00%
0.00%
 85,978,873 
492
2019-11-29
$0.04 $0.04 $0.04 $0.04 0.0287956%
20.1713%
 0.00000573635$104,424 
$3,816,899 
0.00%
0.00%
 85,978,873 
484
2019-11-28
$0.04 $0.05 $0.04 $0.05 4.98603%
17.2857%
 0.00000592496$132,896 
$3,872,138 
0.00%
0.00%
 85,978,873 
490
2019-11-27
$0.04 $0.04 $0.04 $0.04 -1.46807%
2.66547%
 0.00000571626$306,919 
$3,711,026 
0.00%
0.00%
 85,978,873 
475
2019-11-26
$0.04 $0.04 $0.04 $0.04 11.9132%
-0.218099%
 0.00000612988$1,264,350 
$3,797,359 
0.00%
0.00%
 85,978,873 
500
2019-11-25
$0.04 $0.04 $0.03 $0.04 10.1607%
-9.84765%
 0.00000559618$2,607,865 
$3,473,584 
0.00%
0.00%
 85,978,873 
522
2019-11-24
$0.04 $0.04 $0.04 $0.04 -4.42204%
-23.3418%
 0.00000519158$35,058 
$3,179,187 
0.00%
0.00%
 85,978,873 
517
2019-11-23
$0.04 $0.04 $0.04 $0.04 3.79062%
-15.7278%
 0.00000523837$59,873 
$3,322,934 
0.00%
0.00%
 85,978,873 
526
2019-11-22
$0.04 $0.04 $0.04 $0.04 -3.20046%
-21.2748%
 0.0000050789$74,812 
$3,180,745 
0.00%
0.00%
 85,978,873 
533
2019-11-21
$0.04 $0.04 $0.04 $0.04 -8.11656%
-16.4415%
 0.00000498339$148,360 
$3,269,898 
0.00%
0.00%
 85,978,873 
534
2019-11-20
$0.04 $0.04 $0.04 $0.04 -6.57538%
-8.30782%
 0.00000514937$187,912 
$3,554,588 
0.00%
0.00%
 85,978,873 
516
2019-11-19
$0.04 $0.05 $0.04 $0.04 -0.669651%
-0.0692831%
 0.00000539812$96,634 
$3,811,945 
0.00%
0.00%
 85,978,873 
519
2019-11-18
$0.05 $0.05 $0.04 $0.04 -8.12828%
-0.0698193%
 0.00000534735$190,335 
$3,821,035 
0.00%
0.00%
 85,978,873 
502
2019-11-17
$0.05 $0.05 $0.05 $0.05 6.69614%
13.5847%
 0.00000559849$902,153 
$4,181,490 
0.00%
0.00%
 85,978,873