CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
644 Agrello (DLT)$0.047.45441%
11.5167%
 0.00000446492$335,317 
$3,548,164 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.29
DLT Agrello =
USD

DLT/AUD - A$ 0.06
DLT/BGN - 0.07 лв.
DLT/BRL - R$ 0.22
DLT/CAD - C$ 0.06
DLT/CHF - Fr. 0.04
DLT/CNY - CN¥ 0.29
DLT/CZK - 0.97
DLT/DKK - kr. 0.27
DLT/EUR - 0.04
DLT/GBP - £ 0.03
DLT/HKD - HK$ 0.32
DLT/HRK - kn 0.27
DLT/HUF - Ft 12.90
DLT/IDR - Rp 594
DLT/ILS - 0.14
DLT/INR - 3.10
DLT/JPY - ¥ 4.41
DLT/KRW - 49.55
DLT/MXN - Mex$ 0.93
DLT/MYR - RM 0.18
DLT/NOK - kr 0.39
DLT/NZD - NZ$ 0.06
DLT/PHP - 2.04
DLT/PLN - 0.16
DLT/RON - lei 0.18
DLT/RUB - 2.92
DLT/SEK - kr 0.38
DLT/SGD - S$ 0.06
DLT/THB - ฿ 1.29
DLT/TRY - 0.28
DLT/USD - $ 0.04
DLT/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
644
2020-07-11
$0.04 $0.04 $0.04 $0.04 7.45441%
11.5167%
 0.00000446492$335,317 
$3,548,164 
0.00%
0.00%
 85,978,873 
646
2020-07-10
$0.04 $0.04 $0.04 $0.04 2.76784%
7.67405%
 0.00000430418$281,239 
$3,421,685 
0.00%
0.00%
 85,978,873 
658
2020-07-09
$0.04 $0.04 $0.04 $0.04 -2.91337%
6.28219%
 0.00000414612$98,261 
$3,303,287 
0.00%
0.00%
 85,978,873 
650
2020-07-08
$0.04 $0.04 $0.04 $0.04 2.22368%
8.05195%
 0.00000419348$241,644 
$3,406,368 
0.00%
0.00%
 85,978,873 
656
2020-07-07
$0.04 $0.04 $0.04 $0.04 2.5867%
6.7535%
 0.00000418181$197,672 
$3,324,192 
0.00%
0.00%
 85,978,873 
659
2020-07-06
$0.04 $0.04 $0.04 $0.04 4.22371%
3.79858%
 0.00000404229$77,391 
$3,224,302 
0.00%
0.00%
 85,978,873 
661
2020-07-05
$0.04 $0.04 $0.04 $0.04 -2.6114%
-1.43448%
 0.00000395797$82,089 
$3,091,272 
0.00%
0.00%
 85,978,873 
659
2020-07-04
$0.04 $0.04 $0.04 $0.04 -0.0655478%
6.96434%
 0.00000406491$51,139 
$3,183,337 
0.00%
0.00%
 85,978,873 
654
2020-07-03
$0.04 $0.04 $0.04 $0.04 2.7545%
-1.62237%
 0.00000408642$84,327 
$3,189,013 
0.00%
0.00%
 85,978,873 
662
2020-07-02
$0.04 $0.04 $0.04 $0.04 -1.06954%
-7.85619%
 0.00000395539$53,994 
$3,107,182 
0.00%
0.00%
 85,978,873 
661
2020-07-01
$0.04 $0.04 $0.04 $0.04 -0.375397%
-5.51017%
 0.00000394263$26,184 
$3,130,455 
0.00%
0.00%
 85,978,873 
654
2020-06-30
$0.04 $0.04 $0.04 $0.04 0.961903%
-11.225%
 0.00000399619$26,044 
$3,134,705 
0.00%
0.00%
 85,978,873 
659
2020-06-29
$0.04 $0.04 $0.04 $0.04 -1.391%
-9.45533%
 0.0000038987$53,274 
$3,082,708 
0.00%
0.00%
 85,978,873 
655
2020-06-28
$0.03 $0.04 $0.03 $0.04 4.94873%
-11.6652%
 0.00000397505$181,627 
$3,121,913 
0.00%
0.00%
 85,978,873 
660
2020-06-27
$0.04 $0.04 $0.03 $0.03 -8.23857%
-15.1632%
 0.0000038474$172,544 
$2,986,909 
0.00%
0.00%
 85,978,873 
643
2020-06-26
$0.04 $0.04 $0.04 $0.04 -3.498%
-6.15104%
 0.0000041375$90,138 
$3,271,363 
0.00%
0.00%
 85,978,873 
636
2020-06-25
$0.04 $0.04 $0.04 $0.04 2.50164%
-3.39736%
 0.00000426484$107,411 
$3,413,373 
0.00%
0.00%
 85,978,873 
644
2020-06-24
$0.04 $0.04 $0.04 $0.04 -5.77659%
-5.88719%
 0.00000415569$107,168 
$3,327,802 
0.00%
0.00%
 85,978,873 
639
2020-06-23
$0.04 $0.04 $0.04 $0.04 3.34342%
-1.12711%
 0.00000425077$512,177 
$3,517,789 
0.00%
0.00%
 85,978,873 
640
2020-06-22
$0.04 $0.04 $0.04 $0.04 -3.63896%
-1.93235%
 0.00000408892$132,018 
$3,391,585 
0.00%
0.00%
 85,978,873 
623
2020-06-21
$0.04 $0.04 $0.04 $0.04 0.29012%
0.999405%
 0.00000440807$99,572 
$3,531,102 
0.00%
0.00%
 85,978,873 
623
2020-06-20
$0.04 $0.04 $0.04 $0.04 0.897313%
-1.84347%
 0.00000438794$121,191 
$3,513,361 
0.00%
0.00%
 85,978,873 
630
2020-06-19
$0.04 $0.04 $0.04 $0.04 -1.17042%
0.827004%
 0.00000436498$99,086 
$3,492,401 
0.00%
0.00%
 85,978,873 
627
2020-06-18
$0.04 $0.04 $0.04 $0.04 0.104983%
4.80056%
 0.00000437981$171,442 
$3,533,773 
0.00%
0.00%
 85,978,873 
626
2020-06-17
$0.04 $0.04 $0.04 $0.04 -0.421826%
-3.77015%
 0.00000435515$86,816 
$3,541,111 
0.00%
0.00%
 85,978,873 
622
2020-06-16
$0.04 $0.04 $0.04 $0.04 2.66514%
-4.56631%
 0.00000432043$136,042 
$3,541,045 
0.00%
0.00%
 85,978,873 
630
2020-06-15
$0.04 $0.04 $0.04 $0.04 -2.71355%
-7.161%
 0.00000422752$376,597 
$3,427,515 
0.00%
0.00%
 85,978,873 
616
2020-06-14
$0.04 $0.04 $0.04 $0.04 2.16291%
1.71206%
 0.00000452313$111,906 
$3,664,701 
0.00%
0.00%
 85,978,873 
617
2020-06-11
$0.04 $0.04 $0.04 $0.04 -8.36576%
-15.6528%
 0.00000418499$196,640 
$3,360,536 
0.00%
0.00%
 85,978,873 
618
2020-06-10
$0.04 $0.04 $0.04 $0.04 -0.406296%
0.189467%
 0.00000430818$323,899 
$3,657,102 
0.00%
0.00%
 85,978,873