CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,295,005,193,200 ||| 24h vol: $192,229,679,596 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
308 ATOR Protocol (ATOR)$1.712.18%
-29.47%		 0.0000302084$2,495,398 
$154,768,896 		0.00%
0.01% 		 90,360,933 
100,000,000 		$7.86
$8.70
ATOR ATOR Protocol =
USD

ATOR/AUD - A$ 2.65
ATOR/BGN - 3.14 лв.
ATOR/BRL - R$ 8.90
ATOR/CAD - C$ 2.36
ATOR/CHF - Fr. 1.58
ATOR/CNY - CN¥ 12.40
ATOR/CZK - Kč 40.41
ATOR/DKK - kr. 11.99
ATOR/EUR - € 1.61
ATOR/GBP - £ 1.37
ATOR/HKD - HK$ 13.40
ATOR/HRK - kn 12.13
ATOR/HUF - Ft 628.11
ATOR/IDR - Rp 27,859
ATOR/ILS - ₪ 6.40
ATOR/INR - ₹ 142.97
ATOR/JPY - ¥ 270.44
ATOR/KRW - ₩ 2,374.92
ATOR/MXN - Mex$ 29.34
ATOR/MYR - RM 8.17
ATOR/NOK - kr 19.06
ATOR/NZD - NZ$ 2.91
ATOR/PHP - ₱ 99.02
ATOR/PLN - zł 6.96
ATOR/RON - lei 8.00
ATOR/RUB - ₽ 160.03
ATOR/SEK - kr 18.88
ATOR/SGD - S$ 2.34
ATOR/THB - ฿ 63.77
ATOR/TRY - ₺ 55.52
ATOR/USD - $ 1.71
ATOR/ZAR - R 32.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
308
2024-05-01		$1.67 $1.74 $1.58 $1.71 2.18%
-29.47%		 0.0000302084$2,495,398 
$154,768,896 		0.00%
0.01%		  90,360,933 
322
2024-04-30		$1.89 $1.91 $1.62 $1.65 -10.01%
-31.70%		 0.0000275076$2,431,485 
$149,509,359 		0.00%
0.01%		  90,361,454 
312
2024-04-29		$2.10 $2.10 $1.84 $1.86 -12.03%
-23.95%		 0.0000291032$2,262,267 
$167,985,855 		0.00%
0.01%		  90,361,422 
292
2024-04-28		$2.16 $2.23 $2.14 $2.15 -0.71%
-13.30%		 0.000033872$2,089,395 
$194,682,460 		0.00%
0.01%		  90,360,961 
293
2024-04-27		$2.10 $2.16 $2.05 $2.14 -1.66%
-18.96%		 0.0000338035$1,524,462 
$193,085,208 		0.00%
0.01%		  90,361,554 
289
2024-04-26		$2.36 $2.36 $2.11 $2.15 -8.78%
-19.18%		 0.0000336216$1,323,019 
$194,594,688 		0.00%
0.01%		  90,361,539 
279
2024-04-25		$2.44 $2.44 $2.31 $2.37 -2.96%
-9.95%		 0.0000365721$1,132,322 
$213,953,385 		0.00%
0.01%		  90,361,373 
266
2024-04-24		$2.44 $2.59 $2.41 $2.45 1.57%
2.28%		 0.0000382481$1,470,482 
$221,560,248 		0.00%
0.01%		  90,361,569 
283
2024-04-23		$2.43 $2.57 $2.31 $2.42 -0.98%
-3.89%		 0.0000364774$2,114,669 
$218,719,694 		0.00%
0.01%		  90,361,540 
281
2024-04-22		$2.43 $2.62 $2.43 $2.43 -2.17%
-5.67%		 0.0000365232$1,783,779 
$219,672,384 		0.00%
0.01%		  90,361,569 
264
2024-04-21		$2.61 $2.70 $2.48 $2.48 -3.96%
-2.76%		 0.0000383464$1,677,873 
$224,537,047 		0.00%
0.01%		  90,361,502 
257
2024-04-20		$2.69 $2.70 $2.52 $2.59 -3.15%
-2.73%		 0.000040069$2,044,238 
$234,204,038 		0.00%
0.01%		  90,361,553 
246
2024-04-19		$2.67 $2.77 $2.50 $2.66 1.01%
-14.00%		 0.0000412492$2,206,071 
$239,978,345 		0.00%
0.01%		  90,361,489 
247
2024-04-18		$2.35 $2.65 $2.33 $2.65 9.83%
-21.99%		 0.000041659$1,532,651 
$239,480,730 		0.00%
0.01%		  90,361,536 
249
2024-04-17		$2.50 $2.50 $2.30 $2.40 -4.91%
-33.42%		 0.0000388839$1,840,697 
$216,610,934 		0.00%
0.01%		  90,361,529 
244
2024-04-16		$2.63 $2.65 $2.39 $2.56 -0.84%
-28.02%		 0.0000399022$1,949,697 
$230,908,632 		0.00%
0.01%		  90,361,529 
243
2024-04-15		$2.78 $2.95 $2.58 $2.58 0.85%
-30.87%		 0.000040678$2,462,110 
$232,872,101 		0.00%
0.01%		  90,361,565 
247
2024-04-14		$2.66 $2.71 $2.54 $2.56 3.90%
-29.19%		 0.0000401008$4,211,206 
$230,911,451 		0.00%
0.01%		  90,361,567 
239
2024-04-13		$3.08 $3.08 $2.46 $2.46 -20.56%
-28.22%		 0.0000391048$4,094,687 
$222,244,457 		0.00%
0.01%		  90,361,542 
230
2024-04-12		$3.35 $3.40 $2.79 $3.17 -8.58%
7.22%		 0.0000473246$3,808,630 
$286,576,507 		0.00%
0.01%		  90,361,476 
240
2024-04-11		$3.67 $3.68 $3.40 $3.40 -5.65%
11.65%		 0.0000483705$2,452,826 
$306,955,343 		0.00%
0.01%		  90,361,567 
234
2024-04-10		$3.52 $3.67 $3.35 $3.60 4.10%
22.72%		 0.0000510369$2,377,798 
$325,326,077 		0.00%
0.01%		  90,361,563 
235
2024-04-09		$3.74 $3.74 $3.46 $3.55 -4.77%
10.51%		 0.0000512858$2,748,643 
$320,804,062 		0.00%
0.01%		  90,361,551 
235
2024-04-08		$3.63 $3.95 $3.51 $3.73 2.76%
10.87%		 0.0000518532$3,655,292 
$336,705,319 		0.00%
0.01%		  90,361,436 
231
2024-04-07		$3.54 $3.75 $3.44 $3.61 5.33%
7.71%		 0.0000522558$4,440,495 
$326,122,556 		0.00%
0.01%		  90,361,569 
234
2024-04-06		$3.00 $3.55 $3.00 $3.55 18.51%
17.85%		 0.0000514061$4,992,056 
$320,782,705 		0.00%
0.01%		  90,361,454 
256
2024-04-05		$3.04 $3.06 $2.82 $2.98 -2.63%
-7.56%		 0.0000440064$2,157,392 
$268,830,661 		0.00%
0.01%		  90,361,551 
255
2024-04-04		$2.96 $3.04 $2.86 $3.04 3.70%
-7.71%		 0.0000447771$2,451,501 
$274,914,813 		0.00%
0.01%		  90,361,547 
249
2024-04-03		$3.12 $3.12 $2.95 $3.02 -3.79%
1.79%		 0.0000459932$3,176,722 
$273,339,258 		0.00%
0.01%		  90,361,467 
242
2024-04-02		$3.38 $3.38 $2.99 $3.21 -3.52%
28.26%		 0.0000488574$3,923,468 
$290,062,045 		0.00%
0.01%		  90,361,560 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s