|
Top CryptoCurrencies 2024 Market cap: $2,543,187,406,090 ||| 24h vol: $153,583,040,283 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 493 |  Aleph.im (ALEPH) | $0.36 | -1.52%
2.26% | 0.00000529936 | $1,495,860
$88,202,346 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | |
ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 493
2024-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | -1.52%
2.26% | 0.00000529936 | $1,495,860
$88,202,346 | 0.00%
0.00% | 247,220,482 | 499
2024-03-15 | $0.38 | $0.38 | $0.36 | $0.36 | -4.60%
10.33% | 0.00000514497 | $1,594,349
$89,408,818 | 0.00%
0.00% | 247,220,482 | 497
2024-03-14 | $0.42 | $0.42 | $0.38 | $0.38 | -8.51%
-0.77% | 0.00000534652 | $1,441,774
$94,461,729 | 0.00%
0.00% | 247,220,482 | 485
2024-03-13 | $0.42 | $0.42 | $0.41 | $0.42 | -2.30%
19.99% | 0.00000568433 | $1,017,684
$102,986,827 | 0.00%
0.00% | 247,220,482 | 477
2024-03-12 | $0.45 | $0.46 | $0.42 | $0.42 | -5.71%
41.73% | 0.00000595262 | $2,098,879
$104,728,504 | 0.00%
0.00% | 247,220,482 | 468
2024-03-11 | $0.38 | $0.45 | $0.37 | $0.45 | 16.88%
34.94% | 0.00000619929 | $2,739,688
$111,070,285 | 0.00%
0.00% | 247,220,482 | 482
2024-03-10 | $0.38 | $0.42 | $0.38 | $0.39 | 4.38%
13.05% | 0.00000564763 | $2,676,777
$96,683,041 | 0.00%
0.00% | 247,220,482 | 488
2024-03-09 | $0.34 | $0.38 | $0.34 | $0.38 | 13.36%
18.42% | 0.00000554215 | $2,614,750
$93,855,353 | 0.00%
0.00% | 247,220,482 | 496
2024-03-08 | $0.40 | $0.40 | $0.35 | $0.35 | -2.66%
1.93% | 0.00000508841 | $2,520,457
$85,580,260 | 0.00%
0.00% | 247,220,482 | 468
2024-03-07 | $0.34 | $0.39 | $0.33 | $0.39 | 12.21%
18.54% | 0.00000573697 | $3,782,102
$95,347,225 | 0.00%
0.00% | 247,220,482 | 482
2024-03-06 | $0.32 | $0.34 | $0.32 | $0.34 | 15.00%
-0.69% | 0.00000520529 | $3,007,805
$84,974,795 | 0.00%
0.00% | 247,220,482 | 500
2024-03-05 | $0.33 | $0.33 | $0.29 | $0.30 | -14.56%
-18.43% | 0.00000469823 | $2,180,357
$73,450,391 | 0.00%
0.00% | 247,220,482 | 481
2024-03-04 | $0.35 | $0.36 | $0.34 | $0.35 | 0.52%
-13.32% | 0.00000516009 | $2,080,701
$85,968,033 | 0.00%
0.00% | 247,220,482 | 478
2024-03-03 | $0.32 | $0.35 | $0.31 | $0.35 | 8.02%
-15.26% | 0.0000055069 | $2,228,599
$85,418,861 | 0.00%
0.00% | 247,220,482 | 489
2024-03-02 | $0.33 | $0.33 | $0.32 | $0.32 | -2.49%
-7.99% | 0.00000523753 | $1,974,142
$80,188,804 | 0.00%
0.00% | 247,220,482 | 481
2024-03-01 | $0.32 | $0.34 | $0.32 | $0.33 | 0.31%
-6.33% | 0.00000530775 | $1,818,886
$82,237,732 | 0.00%
0.00% | 247,220,482 | 468
2024-02-29 | $0.34 | $0.36 | $0.33 | $0.33 | -5.99%
-17.94% | 0.00000531827 | $1,764,905
$80,436,152 | 0.00%
0.00% | 247,220,482 | 455
2024-02-28 | $0.36 | $0.36 | $0.34 | $0.34 | -5.56%
-17.34% | 0.00000568548 | $1,658,859
$85,040,485 | 0.00%
0.00% | 247,220,482 | 444
2024-02-27 | $0.39 | $0.40 | $0.36 | $0.36 | -8.01%
-6.40% | 0.000006388 | $2,104,690
$89,922,019 | 0.00%
0.00% | 247,220,482 | 424
2024-02-26 | $0.42 | $0.42 | $0.39 | $0.40 | -3.02%
13.08% | 0.00000722961 | $1,777,584
$97,751,518 | 0.00%
0.00% | 247,220,482 | 412
2024-02-25 | $0.36 | $0.40 | $0.36 | $0.40 | 13.02%
29.33% | 0.00000769681 | $1,823,739
$98,497,640 | 0.00%
0.00% | 247,220,482 | 436
2024-02-24 | $0.35 | $0.36 | $0.35 | $0.35 | -0.73%
27.55% | 0.00000683486 | $1,145,253
$87,152,833 | 0.00%
0.00% | 247,220,482 | 427
2024-02-23 | $0.39 | $0.39 | $0.36 | $0.36 | -10.77%
30.02% | 0.00000696264 | $1,723,062
$87,791,897 | 0.00%
0.00% | 247,220,482 | 409
2024-02-22 | $0.41 | $0.42 | $0.39 | $0.40 | -4.36%
37.62% | 0.00000771551 | $3,210,024
$98,391,548 | 0.00%
0.00% | 247,220,482 | 383
2024-02-21 | $0.42 | $0.45 | $0.38 | $0.42 | 7.13%
38.67% | 0.00000808092 | $5,675,987
$102,891,531 | 0.00%
0.00% | 247,220,482 | 418
2024-02-20 | $0.35 | $0.37 | $0.35 | $0.37 | 1.70%
20.71% | 0.00000705055 | $2,775,842
$90,765,865 | 0.00%
0.00% | 247,220,482 | 420
2024-02-19 | $0.31 | $0.36 | $0.31 | $0.36 | 17.46%
10.96% | 0.00000696168 | $3,368,641
$89,309,547 | 0.00%
0.00% | 247,220,482 | 446
2024-02-18 | $0.28 | $0.31 | $0.28 | $0.31 | 11.88%
-1.50% | 0.00000597169 | $1,522,686
$77,198,098 | 0.00%
0.00% | 247,220,482 | 474
2024-02-17 | $0.28 | $0.28 | $0.27 | $0.28 | 1.19%
-9.74% | 0.00000533323 | $841,138
$68,330,230 | 0.00%
0.00% | 247,220,482 | 478
2024-02-16 | $0.28 | $0.29 | $0.27 | $0.27 | -5.56%
-10.38% | 0.00000525175 | $1,107,321
$67,523,710 | 0.00%
0.00% | 247,220,482 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s