CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,369,200,496,678 ||| 24h vol: $202,999,659,665 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 Aleph Zero (AZERO)$0.69-4.41%
-15.38%		 0.0000120221$2,454,450 
$184,274,739 		0.00%
0.01% 		 266,778,951 
336,231,180 		$9.36
$11.79
AZERO Aleph Zero =
USD

AZERO/AUD - A$ 1.07
AZERO/BGN - 1.27 лв.
AZERO/BRL - R$ 3.59
AZERO/CAD - C$ 0.95
AZERO/CHF - Fr. 0.64
AZERO/CNY - CN¥ 5.00
AZERO/CZK - Kč 16.30
AZERO/DKK - kr. 4.83
AZERO/EUR - € 0.65
AZERO/GBP - £ 0.55
AZERO/HKD - HK$ 5.40
AZERO/HRK - kn 4.89
AZERO/HUF - Ft 253.31
AZERO/IDR - Rp 11,235
AZERO/ILS - ₪ 2.58
AZERO/INR - ₹ 57.66
AZERO/JPY - ¥ 109.06
AZERO/KRW - ₩ 957.76
AZERO/MXN - Mex$ 11.83
AZERO/MYR - RM 3.29
AZERO/NOK - kr 7.69
AZERO/NZD - NZ$ 1.17
AZERO/PHP - ₱ 39.93
AZERO/PLN - zł 2.81
AZERO/RON - lei 3.22
AZERO/RUB - ₽ 64.54
AZERO/SEK - kr 7.61
AZERO/SGD - S$ 0.94
AZERO/THB - ฿ 25.72
AZERO/TRY - ₺ 22.39
AZERO/USD - $ 0.69
AZERO/ZAR - R 12.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-05-01		$0.71 $0.74 $0.69 $0.69 -4.41%
-15.38%		 0.0000120221$2,454,450 
$184,274,739 		0.00%
0.01%		  266,778,951 
283
2024-04-30		$0.74 $0.74 $0.70 $0.70 -3.72%
-11.14%		 0.0000117138$2,744,164 
$187,967,584 		0.00%
0.01%		  266,778,951 
285
2024-04-29		$0.76 $0.76 $0.73 $0.74 -3.39%
-8.73%		 0.0000115788$1,889,761 
$197,316,828 		0.00%
0.01%		  266,778,951 
284
2024-04-28		$0.77 $0.78 $0.76 $0.77 0.57%
-4.40%		 0.0000120646$1,866,438 
$204,724,444 		0.00%
0.01%		  266,778,951 
283
2024-04-27		$0.77 $0.77 $0.76 $0.77 -1.05%
-9.05%		 0.0000121209$1,738,084 
$204,404,955 		0.00%
0.01%		  266,778,951 
279
2024-04-26		$0.78 $0.79 $0.77 $0.77 -1.48%
-3.57%		 0.0000120687$2,132,983 
$206,223,995 		0.00%
0.01%		  266,778,951 
284
2024-04-25		$0.79 $0.79 $0.77 $0.78 -0.89%
-0.90%		 0.0000121193$2,107,471 
$209,322,447 		0.00%
0.01%		  266,778,951 
278
2024-04-24		$0.79 $0.81 $0.79 $0.79 -0.84%
0.16%		 0.0000122849$2,429,784 
$210,097,219 		0.00%
0.01%		  266,778,951 
288
2024-04-23		$0.81 $0.81 $0.78 $0.79 -1.89%
-4.48%		 0.0000119806$2,398,475 
$212,084,496 		0.00%
0.01%		  266,778,951 
283
2024-04-22		$0.81 $0.84 $0.81 $0.82 1.95%
-2.87%		 0.0000122953$2,168,497 
$218,329,839 		0.00%
0.01%		  266,778,951 
278
2024-04-21		$0.83 $0.84 $0.80 $0.80 -4.58%
0.42%		 0.0000123877$2,196,557 
$214,152,435 		0.00%
0.01%		  266,778,951 
266
2024-04-20		$0.80 $0.84 $0.79 $0.84 4.44%
2.18%		 0.0000129433$2,351,296 
$223,356,824 		0.00%
0.01%		  266,778,951 
265
2024-04-19		$0.80 $0.82 $0.78 $0.80 1.29%
-6.71%		 0.0000124557$2,438,681 
$213,940,910 		0.00%
0.01%		  266,778,951 
262
2024-04-18		$0.79 $0.81 $0.79 $0.79 -0.28%
-14.36%		 0.000012493$2,387,032 
$212,030,245 		0.00%
0.01%		  266,778,951 
258
2024-04-17		$0.83 $0.83 $0.79 $0.79 -5.61%
-18.76%		 0.0000127544$2,292,447 
$209,768,409 		0.00%
0.01%		  266,778,951 
249
2024-04-16		$0.83 $0.85 $0.80 $0.83 -1.04%
-12.80%		 0.000013019$2,215,778 
$222,428,186 		0.00%
0.01%		  266,778,951 
250
2024-04-15		$0.84 $0.90 $0.84 $0.84 5.40%
-15.28%		 0.000013299$2,696,299 
$224,773,016 		0.00%
0.01%		  266,778,951 
259
2024-04-14		$0.88 $0.89 $0.80 $0.80 2.28%
-21.16%		 0.000012544$2,911,041 
$213,253,695 		0.00%
0.01%		  266,778,951 
247
2024-04-13		$0.87 $0.90 $0.78 $0.78 -8.92%
-22.42%		 0.0000124257$2,208,295 
$208,491,793 		0.00%
0.01%		  266,778,951 
261
2024-04-12		$0.93 $0.95 $0.84 $0.85 -8.59%
-15.26%		 0.0000126872$3,811,602 
$226,822,774 		0.00%
0.01%		  266,778,951 
278
2024-04-11		$0.96 $0.96 $0.93 $0.93 -3.63%
-6.36%		 0.000013281$2,427,312 
$248,825,252 		0.00%
0.01%		  266,778,951 
275
2024-04-10		$0.95 $0.97 $0.94 $0.97 1.05%
-3.49%		 0.0000137205$2,381,082 
$258,209,030 		0.00%
0.01%		  266,778,951 
281
2024-04-09		$0.99 $0.99 $0.93 $0.96 -3.86%
-4.74%		 0.0000138114$2,975,186 
$255,063,508 		0.00%
0.01%		  266,778,951 
278
2024-04-08		$1.01 $1.03 $0.99 $0.99 -1.97%
-1.28%		 0.0000137994$2,734,915 
$264,547,755 		0.00%
0.01%		  266,778,951 
262
2024-04-07		$1.01 $1.03 $1.00 $1.01 0.65%
-4.03%		 0.0000146795$2,415,458 
$270,473,612 		0.00%
0.01%		  266,778,951 
261
2024-04-06		$1.04 $1.04 $1.00 $1.01 -2.32%
-3.09%		 0.0000146008$1,887,066 
$268,993,027 		0.00%
0.01%		  266,778,951 
254
2024-04-05		$0.99 $1.03 $0.96 $1.03 2.87%
-3.08%		 0.0000151769$3,064,247 
$273,725,198 		0.00%
0.01%		  266,778,951 
260
2024-04-04		$1.00 $1.01 $0.98 $1.00 -0.68%
-13.07%		 0.0000146598$2,262,668 
$265,729,311 		0.00%
0.01%		  266,778,951 
259
2024-04-03		$0.99 $1.03 $0.98 $0.99 -1.38%
-5.00%		 0.0000150653$2,082,015 
$264,335,308 		0.00%
0.01%		  266,778,951 
257
2024-04-02		$1.02 $1.03 $0.96 $1.00 0.30%
-6.06%		 0.0000152802$2,348,950 
$267,829,483 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s