CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,483,553,971,599 ||| 24h vol: $110,180,796,858 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Alephium (ALPH)$2.17-7.96%
-22.17%		 0.0000347521$2,674,972 
$167,856,699 		0.00%
0.01% 		 77,377,332 
195,941,709 		$8.52
$21.59
ALPH Alephium =
USD

ALPH/AUD - A$ 3.30
ALPH/BGN - 3.96 лв.
ALPH/BRL - R$ 11.10
ALPH/CAD - C$ 2.96
ALPH/CHF - Fr. 1.98
ALPH/CNY - CN¥ 15.72
ALPH/CZK - Kč 50.94
ALPH/DKK - kr. 15.10
ALPH/EUR - € 2.02
ALPH/GBP - £ 1.73
ALPH/HKD - HK$ 16.98
ALPH/HRK - kn 15.36
ALPH/HUF - Ft 793.50
ALPH/IDR - Rp 35,220
ALPH/ILS - ₪ 8.30
ALPH/INR - ₹ 180.90
ALPH/JPY - ¥ 345.70
ALPH/KRW - ₩ 2,995.11
ALPH/MXN - Mex$ 37.30
ALPH/MYR - RM 10.35
ALPH/NOK - kr 23.88
ALPH/NZD - NZ$ 3.64
ALPH/PHP - ₱ 125.13
ALPH/PLN - zł 8.74
ALPH/RON - lei 10.07
ALPH/RUB - ₽ 200.19
ALPH/SEK - kr 23.67
ALPH/SGD - S$ 2.96
ALPH/THB - ฿ 80.32
ALPH/TRY - ₺ 70.56
ALPH/USD - $ 2.17
ALPH/ZAR - R 40.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-04-29		$2.32 $2.32 $2.17 $2.17 -7.96%
-22.17%		 0.0000347521$2,674,972 
$167,856,699 		0.00%
0.01%		  77,377,332 
302
2024-04-28		$2.27 $2.39 $2.27 $2.38 4.63%
-14.42%		 0.0000374729$2,427,925 
$184,432,036 		0.00%
0.01%		  77,377,332 
308
2024-04-27		$2.28 $2.30 $2.09 $2.26 -2.96%
-20.91%		 0.0000357428$3,722,144 
$174,715,760 		0.00%
0.01%		  77,328,640 
304
2024-04-26		$2.48 $2.48 $2.31 $2.33 -6.63%
-18.66%		 0.0000364123$2,188,053 
$180,190,451 		0.00%
0.01%		  77,259,995 
299
2024-04-25		$2.53 $2.54 $2.45 $2.50 -0.73%
-6.10%		 0.0000385823$1,550,202 
$192,500,759 		0.00%
0.01%		  77,065,153 
299
2024-04-24		$2.70 $2.70 $2.49 $2.49 -8.73%
-6.67%		 0.000038765$1,671,890 
$190,707,093 		0.00%
0.01%		  76,741,137 
292
2024-04-23		$2.72 $2.73 $2.62 $2.72 -0.00%
-0.54%		 0.0000410315$1,635,570 
$208,807,869 		0.00%
0.01%		  76,691,939 
293
2024-04-22		$2.79 $2.83 $2.71 $2.75 -1.35%
-1.72%		 0.0000412797$1,473,084 
$208,510,258 		0.00%
0.01%		  75,887,298 
280
2024-04-21		$2.88 $2.88 $2.78 $2.79 -3.63%
-5.42%		 0.0000429798$710,171 
$211,191,331 		0.00%
0.01%		  75,828,195 
275
2024-04-20		$2.93 $2.94 $2.81 $2.88 -2.33%
12.58%		 0.0000444478$1,317,093 
$217,725,133 		0.00%
0.01%		  75,727,901 
263
2024-04-19		$2.65 $2.91 $2.59 $2.87 7.78%
3.91%		 0.0000445348$2,180,239 
$216,829,722 		0.00%
0.01%		  75,621,819 
280
2024-04-18		$2.64 $2.68 $2.55 $2.66 -0.72%
-15.79%		 0.0000418724$1,187,281 
$201,136,464 		0.00%
0.01%		  75,506,593 
266
2024-04-17		$2.77 $2.79 $2.59 $2.66 -2.83%
-23.55%		 0.0000431927$1,515,859 
$200,923,334 		0.00%
0.01%		  75,455,872 
268
2024-04-16		$2.80 $2.80 $2.63 $2.68 -4.15%
-22.25%		 0.0000418418$2,514,427 
$202,055,933 		0.00%
0.01%		  75,405,314 
258
2024-04-15		$2.94 $3.08 $2.80 $2.80 -5.06%
-17.30%		 0.0000441279$3,470,458 
$210,628,360 		0.00%
0.01%		  75,340,540 
253
2024-04-14		$2.54 $2.94 $2.54 $2.94 23.23%
-3.10%		 0.0000462103$4,148,275 
$221,320,852 		0.00%
0.01%		  75,157,911 
274
2024-04-13		$2.82 $2.87 $2.39 $2.39 -13.34%
-15.84%		 0.0000379954$3,725,339 
$179,489,971 		0.00%
0.01%		  75,109,096 
282
2024-04-12		$3.11 $3.11 $2.77 $2.77 -13.19%
-9.54%		 0.0000413868$4,383,438 
$208,182,151 		0.00%
0.01%		  75,060,428 
292
2024-04-11		$3.47 $3.47 $3.14 $3.14 -9.96%
-0.69%		 0.000044657$3,309,408 
$234,958,666 		0.00%
0.01%		  74,918,780 
270
2024-04-10		$3.47 $3.53 $3.29 $3.48 1.37%
12.47%		 0.0000493783$3,957,570 
$260,678,330 		0.00%
0.01%		  74,837,244 
277
2024-04-09		$3.44 $3.49 $3.32 $3.45 1.95%
48.80%		 0.0000497861$4,496,571 
$257,732,184 		0.00%
0.01%		  74,782,793 
284
2024-04-08		$3.06 $3.46 $3.03 $3.46 12.36%
50.64%		 0.0000481103$3,001,820 
$258,151,200 		0.00%
0.01%		  74,669,748 
299
2024-04-07		$2.85 $3.04 $2.85 $3.04 7.02%
26.14%		 0.000043999$1,655,607 
$226,709,617 		0.00%
0.01%		  74,604,464 
304
2024-04-06		$3.06 $3.08 $2.82 $2.85 -6.67%
10.99%		 0.0000412861$2,036,632 
$212,538,809 		0.00%
0.01%		  74,545,523 
287
2024-04-05		$3.20 $3.20 $2.99 $3.06 0.26%
12.59%		 0.0000453018$3,745,579 
$228,135,192 		0.00%
0.01%		  74,489,898 
287
2024-04-04		$3.01 $3.16 $2.93 $3.16 1.96%
17.34%		 0.0000464764$7,247,294 
$234,927,189 		0.00%
0.01%		  74,394,669 
294
2024-04-03		$2.29 $2.94 $2.24 $2.94 26.74%
6.52%		 0.0000446556$4,395,672 
$218,321,950 		0.00%
0.01%		  74,335,382 
339
2024-04-02		$2.23 $2.32 $2.20 $2.32 0.56%
-6.84%		 0.0000352719$1,864,929 
$172,151,895 		0.00%
0.01%		  74,285,766 
352
2024-04-01		$2.43 $2.44 $2.25 $2.29 -5.71%
-13.54%		 0.000032786$2,067,450 
$170,287,592 		0.00%
0.01%		  74,432,812 
349
2024-03-31		$2.54 $2.54 $2.39 $2.43 -5.51%
0.83%		 0.0000341961$1,531,736 
$180,492,675 		0.00%
0.01%		  74,383,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s