|
Top CryptoCurrencies 2024 Market cap: $2,499,147,079,632 ||| 24h vol: $113,407,584,619 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 495 | 2024-04-21
499 | 2024-04-22 | -4
499 | 2024-04-23 |
497 | 2024-04-24 | +2
498 | 2024-04-25 | -1
498 | 2024-04-26 |
499 | 2024-04-27 | -1
-4 |  Artificial Liquid Intelligence (ALI) | $0.02 | -3.72%
15.11% | 0.000000332944 | $1,707,573
$79,173,137 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09
ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | -3.72%
15.11% | 0.000000332944 | $1,707,573
$79,173,137 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | 1.32%
19.11% | 0.000000343086 | $1,569,299
$81,940,353 | 0.00%
0.00% | 3,588,163,660 | 495
2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | 3.80%
16.11% | 0.00000034783 | $1,614,144
$80,876,037 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | 3.86%
6.94% | 0.000000327156 | $1,792,564
$74,831,156 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | -0.64%
-6.73% | 0.000000321957 | $1,744,153
$71,773,591 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 3.44%
-2.65% | 0.000000325337 | $1,841,057
$74,265,010 | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34%
-14.24% | 0.000000324772 | $2,118,647
$71,841,763 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | 2.94%
-21.28% | 0.000000313233 | $2,500,162
$71,030,072 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | -1.51%
-8.77% | 0.000000361028 | $1,436,887
$89,860,613 | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | 2.93%
-4.25% | 0.000000368769 | $1,726,607
$91,377,685 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | -3.17%
-4.52% | 0.000000365665 | $2,225,422
$88,702,349 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | -2.57%
-0.14% | 0.000000373346 | $2,312,659
$91,021,076 | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | 2.85%
-2.48% | 0.000000395972 | $3,121,006
$93,446,321 | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | -5.30%
-14.49% | 0.000000372192 | $3,387,209
$87,743,857 | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | -5.80%
-16.40% | 0.000000371002 | $2,893,233
$92,892,040 | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | 3.35%
-8.43% | 0.000000387317 | $2,284,348
$98,615,638 | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | 1.20%
-13.96% | 0.000000381246 | $3,481,949
$95,415,846 | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | 1.38%
-17.72% | 0.000000373841 | $2,641,479
$92,913,270 | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | -9.56%
-24.78% | 0.000000374627 | $4,424,897
$93,671,552 | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | -6.12%
-23.82% | 0.000000388 | $4,471,134
$95,820,690 | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | -7.54%
-15.19% | 0.000000407542 | $4,014,035
$102,728,476 | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | 3.15%
-20.22% | 0.000000440363 | $3,206,909
$110,451,386 | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | -3.72%
-39.44% | 0.0000004483 | $3,678,569
$107,076,214 | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | -1.39%
-11.92% | 0.000000477088 | $2,950,721
$110,897,388 | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | -9.45%
-14.36% | 0.000000496777 | $6,267,687
$112,312,152 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | -2.67%
-11.84% | 0.000000527144 | $4,887,325
$124,098,796 | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | 6.79%
-12.86% | 0.000000532795 | $5,141,341
$129,303,438 | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | -10.85%
-11.50% | 0.00000053868 | $6,628,490
$123,528,235 | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | -20.03%
-3.88% | 0.000000572081 | $9,568,645
$138,531,759 | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | 37.63%
17.86% | 0.000000705968 | $5,878,489
$173,236,044 | 0.00%
0.01% | 3,588,163,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s